Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.05.24 | 25,625 € | 25,625 € | 25,625 € | 25,625 € | * | - | - |
17.05.24 | 26,425 € | 26,425 € | 25,575 € | 25,625 € | - | - | |
16.05.24 | 26,075 € | 26,70 € | 26,075 € | 26,425 € | - | - | |
15.05.24 | 26,475 € | 26,825 € | 26,025 € | 26,075 € | - | - | |
14.05.24 | 25,925 € | 27,10 € | 25,925 € | 26,475 € | - | - | |
13.05.24 | 26,575 € | 26,65 € | 25,775 € | 25,925 € | - | - | |
12.05.24 | 26,575 € | 26,575 € | 26,575 € | 26,575 € | - | - | |
11.05.24 | 26,575 € | 26,575 € | 26,575 € | 26,575 € | - | - | |
10.05.24 | 26,675 € | 27,15 € | 26,425 € | 26,575 € | - | - | |
09.05.24 | 26,45 € | 26,85 € | 26,45 € | 26,675 € | - | - | |
08.05.24 | 26,20 € | 26,70 € | 26,20 € | 26,45 € | - | - | |
07.05.24 | 26,60 € | 26,825 € | 26,20 € | 26,20 € | - | - | |
06.05.24 | 26,40 € | 26,85 € | 26,175 € | 26,60 € | - | - | |
05.05.24 | 26,40 € | 26,40 € | 26,35 € | 26,40 € | - | - | |
04.05.24 | 26,40 € | 26,40 € | 26,40 € | 26,40 € | - | - | |
03.05.24 | 26,75 € | 26,85 € | 25,70 € | 26,40 € | - | - | |
02.05.24 | 25,375 € | 27,10 € | 25,30 € | 26,75 € | - | - | |
30.04.24 | 25,575 € | 25,675 € | 25,125 € | 25,325 € | - | - | |
29.04.24 | 25,10 € | 25,75 € | 25,00 € | 25,575 € | - | - | |
28.04.24 | 25,075 € | 25,10 € | 25,075 € | 25,075 € | - | - | |
27.04.24 | 25,075 € | 25,10 € | 25,075 € | 25,075 € | - | - | |
26.04.24 | 24,30 € | 25,175 € | 24,25 € | 25,075 € | - | - | |
25.04.24 | 23,975 € | 24,575 € | 23,65 € | 24,45 € | - | - |
1 Woche | 26,575 € | -3,57% |
1 Monat | 23,00 € | +11,41% |
3 Monate | 23,975 € | +6,88% |
Lfd. Jahr | 22,675 € | +13,01% |
1 Jahr | 24,25 € | +5,67% |
3 Jahre | 22,925 € | +11,78% |
14.06.23 | Dividende | 0,14 EUR | |
01.07.22 | Gratisaktien | 1:3 | |
06.06.22 | Dividende | 0,125 EUR | |
16.06.21 | Dividende | 0,1125 EUR | |
24.06.20 | Dividende | 0,1125 EUR |