Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:33 | 25,65 € | 0 | 0 € | 857 | 21.827 € | ||
21:30:55 | 25,65 € | 11 | 282 € | 857 | 21.827 € | ||
21:24:15 | 25,65 € | 42 | 1.077 € | 846 | 21.545 € | ||
21:13:50 | 25,65 € | 0 | 0 € | 804 | 20.467 € | ||
20:43:39 | 25,65 € | 0 | 0 € | 804 | 20.467 € | ||
20:13:15 | 25,65 € | 0 | 0 € | 804 | 20.467 € | ||
19:43:24 | 25,65 € | 0 | 0 € | 804 | 20.467 € | ||
19:24:12 | 25,70 € | 20 | 514 € | 804 | 20.467 € | ||
19:13:49 | 25,65 € | 0 | 0 € | 784 | 19.953 € | ||
18:43:57 | 25,65 € | 0 | 0 € | 784 | 19.953 € | ||
18:14:04 | 25,65 € | 0 | 0 € | 784 | 19.953 € | ||
17:40:37 | 25,65 € | 13 | 333 € | 784 | 19.953 € | ||
17:22:15 | 25,65 € | 20 | 513 € | 771 | 19.620 € | ||
17:14:21 | 25,55 € | 0 | 0 € | 751 | 19.107 € | ||
16:44:19 | 25,50 € | 0 | 0 € | 751 | 19.107 € | ||
16:13:31 | 25,35 € | 10 | 254 € | 751 | 19.107 € | ||
16:13:12 | 25,40 € | 0 | 0 € | 741 | 18.853 € | ||
15:43:27 | 25,30 € | 0 | 0 € | 741 | 18.853 € | ||
15:13:13 | 25,30 € | 0 | 0 € | 741 | 18.853 € | ||
15:09:35 | 25,30 € | 3 | 76 € | 741 | 18.853 € | ||
14:54:56 | 25,55 € | 36 | 920 € | 738 | 18.777 € | ||
14:43:12 | 25,55 € | 0 | 0 € | 702 | 17.858 € | ||
14:13:26 | 25,55 € | 0 | 0 € | 702 | 17.858 € | ||
13:47:41 | 25,55 € | 20 | 511 € | 702 | 17.858 € | ||
13:43:26 | 25,55 € | 0 | 0 € | 682 | 17.347 € | ||
13:25:32 | 25,55 € | 10 | 256 € | 682 | 17.347 € | ||
13:17:05 | 25,40 € | 5 | 127 € | 672 | 17.091 € | ||
13:13:34 | 25,60 € | 0 | 0 € | 667 | 16.964 € | ||
12:47:37 | 25,60 € | 10 | 256 € | 667 | 16.964 € | ||
12:43:14 | 25,45 € | 0 | 0 € | 657 | 16.708 € | ||
12:13:13 | 25,30 € | 0 | 0 € | 657 | 16.708 € | ||
11:55:16 | 25,30 € | 250 | 6.325 € | 657 | 16.708 € | ||
11:43:55 | 25,50 € | 0 | 0 € | 407 | 10.383 € | ||
11:35:53 | 25,55 € | 42 | 1.073 € | 407 | 10.383 € | ||
11:13:53 | 25,50 € | 0 | 0 € | 365 | 9.310 € | ||
10:18:29 | 25,50 € | 315 | 8.033 € | 365 | 9.310 € | ||
10:15:39 | 25,50 € | 10 | 255 € | 50 | 1.278 € | ||
10:14:18 | 25,50 € | 0 | 0 € | 40 | 1.023 € | ||
10:11:11 | 25,50 € | 35 | 893 € | 40 | 1.023 € | ||
09:43:56 | 25,80 € | 0 | 0 € | 5 | 130 € | ||
09:14:17 | 25,80 € | 0 | 0 € | 5 | 130 € | ||
09:01:15 | 26,00 € | 5 | 130 € | 5 | 130 € | ||
08:00:28 | 26,05 € | 0 | 0 € | 0 | 0 € |