Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 34,66 CHF | 34,68 CHF | 34,60 CHF | 34,64 CHF | * | 8.399 | 291 T CHF |
30.05.24 | 34,18 CHF | 34,50 CHF | 34,06 CHF | 34,42 CHF | 391.383 | 13,5 M CHF | |
29.05.24 | 35,00 CHF | 35,06 CHF | 34,30 CHF | 34,40 CHF | 418.411 | 14,4 M CHF | |
28.05.24 | 35,70 CHF | 35,76 CHF | 35,06 CHF | 35,20 CHF | 432.662 | 15,2 M CHF | |
27.05.24 | 35,72 CHF | 35,98 CHF | 35,56 CHF | 35,56 CHF | 276.442 | 9,83 M CHF | |
22.05.24 | 35,66 CHF | 35,94 CHF | 35,44 CHF | 35,80 CHF | 341.069 | 12,2 M CHF | |
21.05.24 | 36,14 CHF | 36,14 CHF | 35,68 CHF | 35,68 CHF | 581.122 | 20,7 M CHF | |
17.05.24 | 36,32 CHF | 36,40 CHF | 35,98 CHF | 36,16 CHF | 481.318 | 17,4 M CHF | |
16.05.24 | 36,20 CHF | 36,62 CHF | 36,04 CHF | 36,44 CHF | 932.829 | 34,0 M CHF | |
15.05.24 | 35,54 CHF | 36,32 CHF | 35,54 CHF | 36,32 CHF | 903.417 | 32,8 M CHF | |
14.05.24 | 35,40 CHF | 35,74 CHF | 35,28 CHF | 35,44 CHF | 703.254 | 24,9 M CHF | |
13.05.24 | 34,44 CHF | 35,74 CHF | 34,36 CHF | 35,52 CHF | 1.320.332 | 46,9 M CHF | |
08.05.24 | 33,10 CHF | 33,40 CHF | 32,60 CHF | 32,96 CHF | 1.111.646 | 36,6 M CHF | |
07.05.24 | 32,56 CHF | 32,92 CHF | 31,46 CHF | 32,04 CHF | 1.047.304 | 33,6 M CHF | |
03.05.24 | 31,98 CHF | 32,46 CHF | 31,84 CHF | 31,96 CHF | 464.127 | 14,8 M CHF | |
02.05.24 | 32,40 CHF | 32,50 CHF | 31,68 CHF | 31,78 CHF | 546.681 | 17,4 M CHF | |
30.04.24 | 32,40 CHF | 32,54 CHF | 32,24 CHF | 32,24 CHF | 675.389 | 21,8 M CHF | |
29.04.24 | 32,00 CHF | 32,34 CHF | 31,86 CHF | 32,28 CHF | 444.209 | 14,3 M CHF | |
26.04.24 | 31,40 CHF | 32,02 CHF | 31,40 CHF | 31,82 CHF | 707.845 | 22,5 M CHF | |
25.04.24 | 31,32 CHF | 31,52 CHF | 30,92 CHF | 31,12 CHF | 741.980 | 23,1 M CHF | |
23.04.24 | 31,26 CHF | 31,40 CHF | 30,86 CHF | 31,14 CHF | 944.480 | 29,4 M CHF | |
22.04.24 | 31,70 CHF | 31,86 CHF | 31,52 CHF | 31,74 CHF | 783.804 | 24,9 M CHF | |
19.04.24 | 30,80 CHF | 31,36 CHF | 30,80 CHF | 31,26 CHF | 750.180 | 23,5 M CHF |
1 Woche | 35,56 CHF | -2,59% |
1 Monat | 31,96 CHF | +8,39% |
3 Monate | 37,37 CHF | -7,31% |
Lfd. Jahr | 41,27 CHF | -16,06% |
1 Jahr | 28,47 CHF | +21,67% |
3 Jahre | 62,72 CHF | -44,77% |
16.04.24 | Dividende | 2,58092 EUR | |
18.04.23 | Dividende | 1,88408 EUR | |
19.04.22 | Dividende | 1,22715 EUR | |
14.04.21 | Dividende | 2,26207 EUR | |
22.04.20 | Dividende | 2,377 EUR |