Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:13:22 | 96,70 € | 0 | 0 € | 574 | 55 T € | ||
18:01:17 | 96,70 € | 10 | 967 € | 574 | 55 T € | ||
17:50:22 | 96,90 € | 50 | 4.845 € | 564 | 54 T € | ||
17:47:43 | 96,70 € | 2 | 193 € | 514 | 48.765 € | ||
17:44:19 | 96,70 € | 18 | 1.741 € | 512 | 48.572 € | ||
17:43:46 | 95,90 € | 20 | 1.918 € | 494 | 46.831 € | ||
17:43:29 | 95,90 € | 0 | 0 € | 474 | 44.913 € | ||
17:43:18 | 95,90 € | 6 | 575 € | 474 | 44.913 € | ||
17:40:16 | 96,40 € | 1 | 96 € | 468 | 44.338 € | ||
17:13:15 | 95,60 € | 0 | 0 € | 467 | 44.242 € | ||
17:03:03 | 95,60 € | 40 | 3.824 € | 467 | 44.242 € | ||
16:46:36 | 95,80 € | 15 | 1.437 € | 427 | 40.418 € | ||
16:43:11 | 95,60 € | 0 | 0 € | 412 | 38.981 € | ||
16:37:45 | 95,60 € | 11 | 1.052 € | 412 | 38.981 € | ||
16:22:31 | 95,80 € | 5 | 479 € | 401 | 37.929 € | ||
16:13:03 | 95,20 € | 0 | 0 € | 396 | 37.450 € | ||
15:43:02 | 95,20 € | 0 | 0 € | 396 | 37.450 € | ||
15:13:19 | 95,00 € | 0 | 0 € | 396 | 37.450 € | ||
14:59:28 | 94,50 € | 2 | 189 € | 396 | 37.450 € | ||
14:58:09 | 94,70 € | 3 | 284 € | 394 | 37.261 € | ||
14:52:25 | 94,60 € | 12 | 1.135 € | 391 | 36.977 € | ||
14:43:04 | 94,50 € | 0 | 0 € | 379 | 35.842 € | ||
14:13:17 | 94,50 € | 0 | 0 € | 379 | 35.842 € | ||
14:08:22 | 94,20 € | 5 | 471 € | 379 | 35.842 € | ||
13:56:05 | 94,60 € | 130 | 12.298 € | 374 | 35.371 € | ||
13:43:20 | 94,60 € | 0 | 0 € | 244 | 23.073 € | ||
13:13:05 | 94,80 € | 0 | 0 € | 244 | 23.073 € | ||
13:07:21 | 94,80 € | 7 | 664 € | 244 | 23.073 € | ||
12:53:37 | 94,20 € | 5 | 471 € | 237 | 22.409 € | ||
12:43:10 | 94,10 € | 0 | 0 € | 232 | 21.938 € | ||
12:38:59 | 94,10 € | 6 | 565 € | 232 | 21.938 € | ||
12:09:37 | 94,10 € | 6 | 565 € | 226 | 21.374 € | ||
11:58:07 | 94,10 € | 18 | 1.694 € | 220 | 20.809 € | ||
11:44:13 | 93,50 € | 0 | 0 € | 202 | 19.115 € | ||
11:29:26 | 93,40 € | 3 | 280 € | 202 | 19.115 € | ||
11:13:33 | 93,50 € | 0 | 0 € | 199 | 18.835 € | ||
11:01:24 | 93,60 € | 5 | 468 € | 199 | 18.835 € | ||
11:00:52 | 93,60 € | 6 | 562 € | 194 | 18.367 € | ||
10:43:18 | 93,20 € | 0 | 0 € | 188 | 17.805 € | ||
10:39:38 | 93,10 € | 11 | 1.024 € | 188 | 17.805 € | ||
10:15:42 | 93,10 € | 20 | 1.862 € | 177 | 16.781 € | ||
10:13:08 | 93,50 € | 0 | 0 € | 157 | 14.919 € | ||
10:02:50 | 93,50 € | 2 | 187 € | 157 | 14.919 € | ||
09:43:02 | 94,80 € | 0 | 0 € | 155 | 14.732 € | ||
09:27:09 | 95,10 € | 100 | 9.510 € | 155 | 14.732 € | ||
09:15:09 | 94,80 € | 14 | 1.327 € | 55 | 5.222 € | ||
08:44:00 | 94,90 € | 34 | 3.227 € | 41 | 3.895 € | ||
08:25:35 | 95,40 € | 6 | 572 € | 7 | 669 € | ||
08:00:35 | 96,10 € | 1 | 96 € | 1 | 96 € |