Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:13:42 | 34,09 € | 0 | 0 € | 233 | 8.057 € | ||
20:43:46 | 34,15 € | 0 | 0 € | 233 | 8.057 € | ||
20:13:26 | 34,215 € | 0 | 0 € | 233 | 8.057 € | ||
19:42:16 | 34,61 € | 1 | 35 € | 233 | 8.057 € | ||
19:13:53 | 34,61 € | 0 | 0 € | 232 | 8.022 € | ||
18:43:04 | 34,615 € | 0 | 0 € | 232 | 8.022 € | ||
18:13:01 | 34,715 € | 0 | 0 € | 232 | 8.022 € | ||
17:56:05 | 34,715 € | 16 | 555 € | 232 | 8.022 € | ||
17:43:02 | 34,50 € | 0 | 0 € | 216 | 7.467 € | ||
16:43:29 | 34,50 € | 0 | 0 € | 216 | 7.467 € | ||
16:13:24 | 34,50 € | 0 | 0 € | 216 | 7.467 € | ||
15:13:53 | 34,55 € | 0 | 0 € | 216 | 7.467 € | ||
14:44:22 | 34,55 € | 0 | 0 € | 216 | 7.467 € | ||
14:13:21 | 34,55 € | 0 | 0 € | 216 | 7.467 € | ||
14:09:19 | 34,465 € | 11 | 379 € | 216 | 7.467 € | ||
13:43:18 | 34,55 € | 0 | 0 € | 205 | 7.088 € | ||
12:52:41 | 34,46 € | 48 | 1.654 € | 205 | 7.088 € | ||
12:43:47 | 34,65 € | 0 | 0 € | 157 | 5.433 € | ||
12:13:43 | 34,65 € | 0 | 0 € | 157 | 5.433 € | ||
11:44:12 | 34,65 € | 0 | 0 € | 157 | 5.433 € | ||
11:13:36 | 34,65 € | 0 | 0 € | 157 | 5.433 € | ||
10:44:05 | 34,65 € | 0 | 0 € | 157 | 5.433 € | ||
10:34:21 | 34,65 € | 6 | 208 € | 157 | 5.433 € | ||
10:13:35 | 34,28 € | 0 | 0 € | 151 | 5.226 € | ||
09:47:10 | 34,28 € | 4 | 137 € | 151 | 5.226 € | ||
09:43:55 | 34,275 € | 0 | 0 € | 147 | 5.088 € | ||
09:06:41 | 34,25 € | 5 | 171 € | 147 | 5.088 € | ||
08:16:45 | 34,715 € | 30 | 1.041 € | 142 | 4.917 € | ||
08:07:10 | 34,705 € | 1 | 35 € | 112 | 3.876 € | ||
08:03:54 | 34,265 € | 16 | 548 € | 111 | 3.841 € | ||
08:03:40 | 34,70 € | 86 | 2.984 € | 95 | 3.293 € | ||
08:00:12 | 34,285 € | 9 | 309 € | 9 | 309 € |