Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.05.24 | 19,196 € | 19,196 € | 19,196 € | 19,196 € | * | 0 | 0 € |
24.05.24 | 19,112 € | 19,112 € | 19,112 € | 19,112 € | 0 | 0 € | |
23.05.24 | 19,464 € | 19,464 € | 19,464 € | 19,464 € | 0 | 0 € | |
22.05.24 | 19,464 € | 19,464 € | 19,464 € | 19,464 € | 0 | 0 € | |
21.05.24 | 19,496 € | 19,496 € | 19,496 € | 19,496 € | 0 | 0 € | |
20.05.24 | 19,496 € | 19,496 € | 19,496 € | 19,496 € | 0 | 0 € | |
17.05.24 | 19,442 € | 19,442 € | 19,442 € | 19,442 € | 0 | 0 € | |
16.05.24 | 19,362 € | 19,362 € | 19,362 € | 19,362 € | 0 | 0 € | |
15.05.24 | 18,684 € | 18,684 € | 18,684 € | 18,684 € | 0 | 0 € | |
14.05.24 | 18,488 € | 18,488 € | 18,488 € | 18,488 € | 0 | 0 € | |
13.05.24 | 18,488 € | 18,488 € | 18,488 € | 18,488 € | 0 | 0 € | |
10.05.24 | 18,488 € | 18,488 € | 18,488 € | 18,488 € | 0 | 0 € | |
09.05.24 | 17,94 € | 17,94 € | 17,94 € | 17,94 € | 0 | 0 € | |
08.05.24 | 17,472 € | 17,472 € | 17,472 € | 17,472 € | 0 | 0 € | |
07.05.24 | 17,472 € | 17,472 € | 17,472 € | 17,472 € | 0 | 0 € | |
06.05.24 | 17,454 € | 17,454 € | 17,454 € | 17,454 € | 0 | 0 € | |
03.05.24 | 17,602 € | 17,602 € | 17,602 € | 17,602 € | 0 | 0 € | |
02.05.24 | 16,836 € | 16,836 € | 16,836 € | 16,836 € | 0 | 0 € | |
30.04.24 | 16,506 € | 16,506 € | 16,506 € | 16,506 € | 0 | 0 € | |
29.04.24 | 16,078 € | 16,078 € | 16,078 € | 16,078 € | 0 | 0 € | |
26.04.24 | 16,078 € | 16,078 € | 16,078 € | 16,078 € | 0 | 0 € | |
25.04.24 | 16,078 € | 16,078 € | 16,078 € | 16,078 € | 0 | 0 € | |
24.04.24 | 15,964 € | 15,964 € | 15,964 € | 15,964 € | 0 | 0 € |
1 Woche | 19,496 € | -1,54% |
1 Monat | 16,078 € | +19,39% |
3 Monate | 14,43 € | +33,03% |
Lfd. Jahr | 17,425 € | +10,16% |
1 Jahr | 18,64 € | +2,98% |
3 Jahre | 20,80 € | -7,71% |
30.04.24 | Dividende | 0,16087 EUR | |
31.01.24 | Dividende | 0,15907 EUR | |
31.10.23 | Dividende | 0,15629 EUR | |
31.07.23 | Dividende | 0,15059 EUR | |
28.04.23 | Dividende | 0,15046 EUR |