Top-News
AES Handelsplätze
Aktie
WKN: 882177 ISIN: US00130H1059 US-Symbol: AES
17.652
17,108
€
-0,544 €
-3,08%
03.05.24 17:30:15
Handeln
Depot/Watchlist
Aktienanzahl *
669,63 Mio.
Marktkapitalisierung *
11,36 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
17.214 17.33 17.652 17.716 18.93 18.935 18.93 17.094 17.602 17.602 17.188 17.602
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 17,45 € | +1,37% | 17,214 € | 0 | 10 | 17,282 - 17,458 € | 15:13:03 | Hist. Kurse | |||
| | 17,383 € | +0,31% | 17,33 € | 0 | 0 | 17,33 - 17,478 € | 15:24:17 | Hist. Kurse | |||
| | 17,108 € | -3,08% | 17,652 € | 200 | 0 | 03.05.24 | Hist. Kurse | ||||
| | 17,364 € | -1,99% | 17,716 € | 0 | 0 | 17,364 - 17,364 € | 07:57:14 | Hist. Kurse | |||
| NYSE | 18,67 $ | -1,37% | 18,93 $ | 1.145.419 | 5.382.048 | 18,42 - 18,71 $ | 03.05.24 | Hist. Kurse | |||
| AMEX | 18,625 $ | -1,64% | 18,935 $ | 100 | 3.141 | 18,45 - 18,645 $ | 03.05.24 | Hist. Kurse | |||
| Nasdaq | 18,66 $ | -1,43% | 18,93 $ | 200 | 1.095 | 03.05.24 | Hist. Kurse | ||||
| Düsseldorf | 17,278 € | G | +1,08% | 17,094 € | 0 | 0 | 17,278 - 17,284 € | 09:31:16 | Hist. Kurse | ||
| Frankfurt | 17,28 € | -1,83% | 17,602 € | 0 | 0 | 17,28 - 17,28 € | 08:06:04 | Hist. Kurse | |||
| München | 17,454 € | -0,84% | 17,602 € | 0 | 0 | 17,454 - 17,454 € | 08:11:35 | Hist. Kurse | |||
| Stuttgart | 17,294 € | +0,62% | 17,188 € | 0 | 0 | 17,294 - 17,294 € | 08:07:04 | Hist. Kurse | |||
| Berlin | 17,276 € | G | -1,85% | 17,602 € | 0 | 0 | 17,276 - 17,276 € | 08:11:52 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 17,282 € | 17,484 € | 0 | 1,17% | 15:24:17 | |
| | 600 | 17,282 € | 17,484 € | 600 | 1,17% | 15:21:13 | |
| | 580 | 17,282 € | 17,484 € | 580 | 1,17% | 15:21:13 | |
| | 575 | 17,28 € | 17,484 € | 575 | 1,18% | 15:23:41 | |
| | 1.131 | 18,66 $ | 18,67 $ | 175 | 0,05% | 03.05.24 | |
| | 640 | 17,284 € | 17,486 € | 640 | 1,17% | 14:34:34 | |
| | 1.000 | 17,274 € | 17,48 € | 1.000 | 1,19% | 15:09:42 | |
| | 1.000 | 17,274 € | 17,48 € | 1.000 | 1,19% | 15:02:55 | |
| | 1.000 | 17,27 € | 17,48 € | 1.000 | 1,22% | 15:08:06 | |
| | 1.000 | 17,27 € | 17,48 € | 1.000 | 1,22% | 15:08:06 | |
| | 1 | 15,67 $ | 18,82 $ | 1 | 20,10% | 15:05:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 110 Stück | Höchster Spread (Nasdaq) | 20,10% | |
| Gesamtumsatz | 1.922 € | Niedrigster Spread (NYSE) | 0,05% | |
| Tageshoch (Stuttgart, 12:31:18) | 17,47 € | |||
| Tagestief (Tradegate, 15:21:13) | 17,108 € |
| Gesamtvolumen | 110 Stück | Höchster Spread (München) | 1,22% | |
| Gesamtumsatz | 1.922 € | Niedrigster Spread (Düsseldorf) | 1,17% | |
| Tageshoch (Stuttgart, 12:31:18) | 17,47 € | |||
| Tagestief (Tradegate, 15:21:13) | 17,108 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
