Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:45 | 20,905 $ | 200 | 4.181 $ | 171.279 | 3,58 M $ | ||
21:59:45 | 20,905 $ | 126 | 2.634 $ | 171.079 | 3,58 M $ | ||
21:59:45 | 20,905 $ | 100 | 2.091 $ | 170.953 | 3,57 M $ | ||
21:59:45 | 20,905 $ | 305 | 6.376 $ | 170.853 | 3,57 M $ | ||
21:59:42 | 20,905 $ | 100 | 2.091 $ | 170.548 | 3,57 M $ | ||
21:59:42 | 20,905 $ | 100 | 2.091 $ | 170.448 | 3,56 M $ | ||
21:59:36 | 20,91 $ | 785 | 16.414 $ | 170.348 | 3,56 M $ | ||
21:59:28 | 20,915 $ | 200 | 4.183 $ | 169.563 | 3,55 M $ | ||
21:59:28 | 20,915 $ | 104 | 2.175 $ | 169.363 | 3,54 M $ | ||
21:59:19 | 20,915 $ | 183 | 3.827 $ | 169.259 | 3,54 M $ | ||
21:58:59 | 20,915 $ | 300 | 6.275 $ | 169.076 | 3,54 M $ | ||
21:58:39 | 20,915 $ | 100 | 2.092 $ | 168.776 | 3,53 M $ | ||
21:58:32 | 20,925 $ | 100 | 2.093 $ | 168.676 | 3,53 M $ | ||
21:58:23 | 20,925 $ | 100 | 2.093 $ | 168.576 | 3,53 M $ | ||
21:58:23 | 20,925 $ | 100 | 2.093 $ | 168.476 | 3,52 M $ | ||
21:58:23 | 20,925 $ | 100 | 2.093 $ | 168.376 | 3,52 M $ | ||
21:58:15 | 20,925 $ | 100 | 2.093 $ | 168.276 | 3,52 M $ | ||
21:57:51 | 20,925 $ | 100 | 2.093 $ | 168.176 | 3,52 M $ | ||
21:57:32 | 20,92 $ | 100 | 2.092 $ | 168.076 | 3,51 M $ | ||
21:57:32 | 20,92 $ | 100 | 2.092 $ | 167.976 | 3,51 M $ | ||
21:57:28 | 20,92 $ | 100 | 2.092 $ | 167.876 | 3,51 M $ | ||
21:57:28 | 20,92 $ | 666 | 13.933 $ | 167.776 | 3,51 M $ | ||
21:57:14 | 20,925 $ | 200 | 4.185 $ | 167.110 | 3,49 M $ | ||
21:57:10 | 20,925 $ | 100 | 2.093 $ | 166.910 | 3,49 M $ | ||
21:57:08 | 20,925 $ | 100 | 2.093 $ | 166.810 | 3,49 M $ | ||
21:56:53 | 20,93 $ | 100 | 2.093 $ | 166.710 | 3,49 M $ | ||
21:56:53 | 20,93 $ | 200 | 4.186 $ | 166.610 | 3,48 M $ | ||
21:56:53 | 20,93 $ | 100 | 2.093 $ | 166.410 | 3,48 M $ | ||
21:56:53 | 20,93 $ | 200 | 4.186 $ | 166.310 | 3,48 M $ | ||
21:56:53 | 20,93 $ | 100 | 2.093 $ | 166.110 | 3,47 M $ | ||
21:56:53 | 20,93 $ | 100 | 2.093 $ | 166.010 | 3,47 M $ | ||
21:56:53 | 20,93 $ | 100 | 2.093 $ | 165.910 | 3,47 M $ | ||
21:56:53 | 20,93 $ | 200 | 4.186 $ | 165.810 | 3,47 M $ | ||
21:56:53 | 20,93 $ | 100 | 2.093 $ | 165.610 | 3,46 M $ | ||
21:56:53 | 20,93 $ | 101 | 2.114 $ | 165.510 | 3,46 M $ | ||
21:56:53 | 20,93 $ | 176 | 3.684 $ | 165.409 | 3,46 M $ | ||
21:56:50 | 20,935 $ | 100 | 2.094 $ | 165.233 | 3,46 M $ | ||
21:56:50 | 20,935 $ | 100 | 2.094 $ | 165.133 | 3,45 M $ | ||
21:56:50 | 20,935 $ | 100 | 2.094 $ | 165.033 | 3,45 M $ | ||
21:56:35 | 20,935 $ | 100 | 2.094 $ | 164.933 | 3,45 M $ | ||
21:56:28 | 20,935 $ | 100 | 2.094 $ | 164.833 | 3,45 M $ | ||
21:56:25 | 20,935 $ | 100 | 2.094 $ | 164.733 | 3,44 M $ | ||
21:56:25 | 20,935 $ | 100 | 2.094 $ | 164.633 | 3,44 M $ | ||
21:56:25 | 20,93 $ | 142 | 2.972 $ | 164.533 | 3,44 M $ | ||
21:56:25 | 20,93 $ | 100 | 2.093 $ | 164.391 | 3,44 M $ | ||
21:56:25 | 20,93 $ | 100 | 2.093 $ | 164.291 | 3,44 M $ | ||
21:56:25 | 20,93 $ | 100 | 2.093 $ | 164.191 | 3,43 M $ | ||
21:56:25 | 20,93 $ | 100 | 2.093 $ | 164.091 | 3,43 M $ | ||
21:56:25 | 20,93 $ | 100 | 2.093 $ | 163.991 | 3,43 M $ | ||
21:56:25 | 20,93 $ | 200 | 4.186 $ | 163.891 | 3,43 M $ | ||
21:56:25 | 20,93 $ | 300 | 6.279 $ | 163.691 | 3,42 M $ | ||
21:56:25 | 20,93 $ | 100 | 2.093 $ | 163.391 | 3,42 M $ | ||
21:56:25 | 20,935 $ | 200 | 4.187 $ | 163.291 | 3,41 M $ | ||
21:56:25 | 20,935 $ | 100 | 2.094 $ | 163.091 | 3,41 M $ | ||
21:56:25 | 20,935 $ | 260 | 5.443 $ | 162.991 | 3,41 M $ | ||
21:56:23 | 20,935 $ | 100 | 2.094 $ | 162.731 | 3,40 M $ | ||
21:56:15 | 20,935 $ | 100 | 2.094 $ | 162.631 | 3,40 M $ | ||
21:56:10 | 20,94 $ | 100 | 2.094 $ | 162.531 | 3,40 M $ | ||
21:56:04 | 20,935 $ | 200 | 4.187 $ | 162.431 | 3,40 M $ | ||
21:55:03 | 20,95 $ | 188 | 3.939 $ | 162.231 | 3,39 M $ | ||
21:55:03 | 20,95 $ | 352 | 7.374 $ | 162.043 | 3,39 M $ | ||
21:55:03 | 20,95 $ | 100 | 2.095 $ | 161.691 | 3,38 M $ | ||
21:55:03 | 20,95 $ | 100 | 2.095 $ | 161.591 | 3,38 M $ | ||
21:55:03 | 20,95 $ | 100 | 2.095 $ | 161.491 | 3,38 M $ | ||
21:55:03 | 20,95 $ | 438 | 9.176 $ | 161.391 | 3,37 M $ | ||
21:55:03 | 20,95 $ | 962 | 20.154 $ | 160.953 | 3,37 M $ | ||
21:55:03 | 20,95 $ | 300 | 6.285 $ | 159.991 | 3,35 M $ | ||
21:55:03 | 20,95 $ | 100 | 2.095 $ | 159.691 | 3,34 M $ | ||
21:55:03 | 20,95 $ | 260 | 5.447 $ | 159.591 | 3,34 M $ | ||
21:55:03 | 20,95 $ | 100 | 2.095 $ | 159.331 | 3,33 M $ | ||
21:55:03 | 20,95 $ | 100 | 2.095 $ | 159.231 | 3,33 M $ | ||
21:55:03 | 20,95 $ | 100 | 2.095 $ | 159.131 | 3,33 M $ | ||
21:55:03 | 20,95 $ | 100 | 2.095 $ | 159.031 | 3,33 M $ | ||
21:55:03 | 20,95 $ | 100 | 2.095 $ | 158.931 | 3,32 M $ | ||
21:55:03 | 20,95 $ | 100 | 2.095 $ | 158.831 | 3,32 M $ | ||
21:55:03 | 20,95 $ | 400 | 8.380 $ | 158.731 | 3,32 M $ | ||
21:55:03 | 20,95 $ | 1.000 | 20.950 $ | 158.331 | 3,31 M $ | ||
21:55:03 | 20,945 $ | 200 | 4.189 $ | 157.331 | 3,29 M $ | ||
21:55:03 | 20,945 $ | 338 | 7.079 $ | 157.131 | 3,29 M $ | ||
21:54:55 | 20,935 $ | 100 | 2.094 $ | 156.793 | 3,28 M $ | ||
21:54:55 | 20,935 $ | 100 | 2.094 $ | 156.693 | 3,28 M $ | ||
21:54:45 | 20,935 $ | 100 | 2.094 $ | 156.593 | 3,27 M $ | ||
21:54:32 | 20,935 $ | 200 | 4.187 $ | 156.493 | 3,27 M $ | ||
21:54:30 | 20,93 $ | 621 | 12.998 $ | 156.293 | 3,27 M $ | ||
21:54:30 | 20,935 $ | 200 | 4.187 $ | 155.672 | 3,26 M $ | ||
21:54:30 | 20,935 $ | 400 | 8.374 $ | 155.472 | 3,25 M $ | ||
21:54:14 | 20,94 $ | 100 | 2.094 $ | 155.072 | 3,24 M $ | ||
21:54:14 | 20,94 $ | 300 | 6.282 $ | 154.972 | 3,24 M $ | ||
21:54:14 | 20,94 $ | 100 | 2.094 $ | 154.672 | 3,23 M $ | ||
21:54:14 | 20,94 $ | 100 | 2.094 $ | 154.572 | 3,23 M $ | ||
21:54:14 | 20,94 $ | 100 | 2.094 $ | 154.472 | 3,23 M $ | ||
21:54:14 | 20,945 $ | 100 | 2.095 $ | 154.372 | 3,23 M $ | ||
21:54:14 | 20,945 $ | 100 | 2.095 $ | 154.272 | 3,23 M $ | ||
21:54:14 | 20,945 $ | 300 | 6.284 $ | 154.172 | 3,22 M $ | ||
21:54:14 | 20,945 $ | 189 | 3.959 $ | 153.872 | 3,22 M $ | ||
21:53:43 | 20,945 $ | 100 | 2.095 $ | 153.683 | 3,21 M $ | ||
21:53:34 | 20,94 $ | 100 | 2.094 $ | 153.583 | 3,21 M $ | ||
21:53:34 | 20,94 $ | 100 | 2.094 $ | 153.483 | 3,21 M $ | ||
21:53:34 | 20,94 $ | 100 | 2.094 $ | 153.383 | 3,21 M $ | ||
21:53:34 | 20,94 $ | 300 | 6.282 $ | 153.283 | 3,20 M $ |