Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,96 € | +0,74% | 8,894 € | 20 | 12.586 | 8,80 - 9,048 € | 12:48:21 | Hist. Kurse | |||
| 9,01 € | +1,24% | 8,90 € | 300 | 3.218 | 8,866 - 9,048 € | 13:22:30 | Hist. Kurse | |||
| 8,913 € | -0,30% | 8,94 € | 0 | 0 | 8,80 - 9,048 € | 13:19:51 | Hist. Kurse | |||
| 8,984 € | +0,88% | 8,906 € | 0 | 0 | 8,984 - 8,984 € | 07:57:14 | Hist. Kurse | |||
NYSE | 9,65 $ | +1,37% | 9,52 $ | 100 | 247.324 | 9,52 - 9,65 $ | 09.05.24 | Hist. Kurse | |||
AMEX | 9,645 $ | +1,31% | 9,52 $ | 200 | 9.208 | 9,53 - 9,645 $ | 09.05.24 | Hist. Kurse | |||
Nasdaq | 9,645 $ | +0,05% | 9,64 $ | 200 | 7.941 | 9,525 - 9,65 $ | 09.05.24 | Hist. Kurse | |||
Frankfurt | 9,01 € | +2,06% | 8,828 € | 164 | 194 | 8,868 - 9,098 € | 12:33:49 | Hist. Kurse | |||
München | 8,986 € | +0,63% | 8,93 € | 13 | 13 | 8,93 - 8,986 € | 09:29:58 | Hist. Kurse | |||
Düsseldorf | 8,888 € | G | +0,75% | 8,822 € | 0 | 0 | 8,882 - 8,888 € | 09:10:03 | Hist. Kurse | ||
Stuttgart | 8,918 € | +1,13% | 8,818 € | 0 | 0 | 8,918 - 8,918 € | 08:02:28 | Hist. Kurse | |||
Berlin | 8,918 € | G | +1,13% | 8,818 € | 0 | 0 | 8,918 - 8,918 € | 08:08:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 748 | 8,896 € | 9,01 € | 748 | 1,28% | 13:15:14 | |
| 680 | 8,856 € | 8,97 € | 670 | 1,29% | 13:10:48 | |
| 0 | 8,856 € | 8,97 € | 0 | 1,29% | 13:19:51 | |
| 800 | 8,856 € | 8,97 € | 800 | 1,29% | 13:10:48 | |
| 8 | 9,64 $ | 9,65 $ | 7 | 0,10% | 09.05.24 | |
| 1 | 9,61 $ | 9,65 $ | 966 | 0,42% | 13:03:25 | |
| 678 | 8,888 € | 9,002 € | 668 | 1,28% | 13:05:37 | |
| 680 | 8,848 € | 8,962 € | 670 | 1,29% | 13:05:35 | |
| 680 | 8,848 € | 8,962 € | 670 | 1,29% | 13:05:35 | |
| 800 | 8,812 € | 8,998 € | 800 | 2,11% | 13:05:35 | |
| 350 | 8,798 € | 9,022 € | 340 | 2,55% | 13:05:35 | |
| | | | | |
Gesamtvolumen | 16.111 Stück | Höchster Spread (Frankfurt) | 2,55% | |
Gesamtumsatz | 143.302 € | Niedrigster Spread (NYSE) | 0,10% | |
Tageshoch (Frankfurt, 09:11:47) | 9,098 € | |||
Tagestief (Tradegate, 11:37:18) | 8,80 € |
Gesamtvolumen | 16.111 Stück | Höchster Spread (Frankfurt) | 2,55% | |
Gesamtumsatz | 143.302 € | Niedrigster Spread (Gettex) | 1,28% | |
Tageshoch (Frankfurt, 09:11:47) | 9,098 € | |||
Tagestief (Tradegate, 11:37:18) | 8,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |