Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:58 | 9,60 $ | 700 | 6.720 $ | 119.662 | 1,14 M $ | ||
21:59:54 | 9,60 $ | 100 | 960 $ | 118.962 | 1,14 M $ | ||
21:59:54 | 9,60 $ | 200 | 1.920 $ | 118.862 | 1,14 M $ | ||
21:59:44 | 9,595 $ | 2.594 | 24.889 $ | 118.662 | 1,13 M $ | ||
21:59:44 | 9,595 $ | 200 | 1.919 $ | 116.068 | 1,11 M $ | ||
21:59:44 | 9,595 $ | 145 | 1.391 $ | 115.868 | 1,11 M $ | ||
21:59:44 | 9,595 $ | 100 | 960 $ | 115.723 | 1,11 M $ | ||
21:59:44 | 9,595 $ | 100 | 960 $ | 115.623 | 1,10 M $ | ||
21:59:44 | 9,595 $ | 162 | 1.554 $ | 115.523 | 1,10 M $ | ||
21:59:44 | 9,595 $ | 1.522 | 14.604 $ | 115.361 | 1,10 M $ | ||
21:59:44 | 9,595 $ | 300 | 2.879 $ | 113.839 | 1,09 M $ | ||
21:59:44 | 9,595 $ | 1.880 | 18.039 $ | 113.539 | 1,08 M $ | ||
21:59:44 | 9,595 $ | 720 | 6.908 $ | 111.659 | 1,07 M $ | ||
21:59:44 | 9,595 $ | 1.440 | 13.817 $ | 110.939 | 1,06 M $ | ||
21:59:21 | 9,595 $ | 2.895 | 27.778 $ | 109.499 | 1,05 M $ | ||
21:59:21 | 9,595 $ | 705 | 6.764 $ | 106.604 | 1,02 M $ | ||
21:59:09 | 9,595 $ | 100 | 960 $ | 105.899 | 1,01 M $ | ||
21:59:09 | 9,595 $ | 100 | 960 $ | 105.799 | 1,01 M $ | ||
21:59:09 | 9,595 $ | 100 | 960 $ | 105.699 | 1,01 M $ | ||
21:59:09 | 9,595 $ | 100 | 960 $ | 105.599 | 1,01 M $ | ||
21:58:57 | 9,595 $ | 100 | 960 $ | 105.499 | 1,01 M $ | ||
21:58:57 | 9,595 $ | 100 | 960 $ | 105.399 | 1,01 M $ | ||
21:57:55 | 9,595 $ | 109 | 1.046 $ | 105.299 | 1,01 M $ | ||
21:57:41 | 9,595 $ | 100 | 960 $ | 105.190 | 1,00 M $ | ||
21:57:41 | 9,595 $ | 100 | 960 $ | 105.090 | 1,00 M $ | ||
21:57:29 | 9,595 $ | 100 | 960 $ | 104.990 | 1,00 M $ | ||
21:57:10 | 9,595 $ | 100 | 960 $ | 104.890 | 1,00 M $ | ||
21:57:10 | 9,595 $ | 100 | 960 $ | 104.790 | 1,00 M $ | ||
21:57:06 | 9,595 $ | 300 | 2.879 $ | 104.690 | 1,00 M $ | ||
21:57:04 | 9,595 $ | 100 | 960 $ | 104.390 | 1,00 M $ | ||
21:56:57 | 9,595 $ | 120 | 1.151 $ | 104.290 | 1,00 M $ | ||
21:56:57 | 9,595 $ | 783 | 7.513 $ | 104.170 | 1,00 M $ | ||
21:56:26 | 9,595 $ | 294 | 2.821 $ | 103.387 | 0,99 M $ | ||
21:56:26 | 9,595 $ | 100 | 960 $ | 103.093 | 0,98 M $ | ||
21:56:26 | 9,595 $ | 100 | 960 $ | 102.993 | 0,98 M $ | ||
21:56:14 | 9,595 $ | 120 | 1.151 $ | 102.893 | 0,98 M $ | ||
21:56:05 | 9,595 $ | 841 | 8.069 $ | 102.773 | 0,98 M $ | ||
21:56:05 | 9,595 $ | 100 | 960 $ | 101.932 | 0,97 M $ | ||
21:55:58 | 9,595 $ | 100 | 960 $ | 101.832 | 0,97 M $ | ||
21:55:46 | 9,595 $ | 423 | 4.059 $ | 101.732 | 0,97 M $ | ||
21:55:46 | 9,595 $ | 300 | 2.879 $ | 101.309 | 0,97 M $ | ||
21:55:05 | 9,595 $ | 206 | 1.977 $ | 101.009 | 0,96 M $ | ||
21:54:12 | 9,575 $ | 500 | 4.788 $ | 100.803 | 0,96 M $ | ||
21:54:12 | 9,575 $ | 312 | 2.987 $ | 100.303 | 0,96 M $ | ||
21:54:12 | 9,575 $ | 100 | 957 $ | 99.991 | 0,95 M $ | ||
21:54:02 | 9,575 $ | 100 | 957 $ | 99.891 | 0,95 M $ | ||
21:53:59 | 9,575 $ | 700 | 6.702 $ | 99.791 | 0,95 M $ | ||
21:53:55 | 9,575 $ | 212 | 2.030 $ | 99.091 | 0,95 M $ | ||
21:53:55 | 9,575 $ | 100 | 957 $ | 98.879 | 0,94 M $ | ||
21:53:16 | 9,575 $ | 2.390 | 22.884 $ | 98.779 | 0,94 M $ | ||
21:53:15 | 9,575 $ | 100 | 957 $ | 96.389 | 0,92 M $ | ||
21:53:04 | 9,575 $ | 100 | 957 $ | 96.289 | 0,92 M $ | ||
21:52:39 | 9,575 $ | 900 | 8.618 $ | 96.189 | 0,92 M $ | ||
21:52:22 | 9,575 $ | 100 | 957 $ | 95.289 | 0,91 M $ | ||
21:52:18 | 9,575 $ | 300 | 2.873 $ | 95.189 | 0,91 M $ | ||
21:52:14 | 9,575 $ | 100 | 957 $ | 94.889 | 0,91 M $ | ||
21:51:58 | 9,575 $ | 100 | 957 $ | 94.789 | 0,91 M $ | ||
21:51:58 | 9,575 $ | 171 | 1.637 $ | 94.689 | 0,90 M $ | ||
21:51:58 | 9,575 $ | 100 | 957 $ | 94.518 | 0,90 M $ | ||
21:51:25 | 9,575 $ | 186 | 1.781 $ | 94.418 | 0,90 M $ | ||
21:51:25 | 9,575 $ | 100 | 957 $ | 94.232 | 0,90 M $ | ||
21:51:25 | 9,575 $ | 2.300 | 22.023 $ | 94.132 | 0,90 M $ | ||
21:48:57 | 9,565 $ | 200 | 1.913 $ | 91.832 | 0,88 M $ | ||
21:48:39 | 9,565 $ | 100 | 957 $ | 91.632 | 0,87 M $ | ||
21:48:22 | 9,565 $ | 100 | 957 $ | 91.532 | 0,87 M $ | ||
21:48:09 | 9,565 $ | 199 | 1.903 $ | 91.432 | 0,87 M $ | ||
21:47:57 | 9,565 $ | 100 | 957 $ | 91.233 | 0,87 M $ | ||
21:47:43 | 9,565 $ | 100 | 957 $ | 91.133 | 0,87 M $ | ||
21:47:32 | 9,565 $ | 100 | 957 $ | 91.033 | 0,87 M $ | ||
21:47:26 | 9,565 $ | 100 | 957 $ | 90.933 | 0,87 M $ | ||
21:46:46 | 9,565 $ | 100 | 957 $ | 90.833 | 0,87 M $ | ||
21:46:28 | 9,565 $ | 100 | 957 $ | 90.733 | 0,87 M $ | ||
21:45:40 | 9,565 $ | 100 | 957 $ | 90.633 | 0,87 M $ | ||
21:45:24 | 9,565 $ | 100 | 957 $ | 90.533 | 0,86 M $ | ||
21:45:20 | 9,565 $ | 100 | 957 $ | 90.433 | 0,86 M $ | ||
21:45:20 | 9,565 $ | 100 | 957 $ | 90.333 | 0,86 M $ | ||
21:45:01 | 9,565 $ | 100 | 957 $ | 90.233 | 0,86 M $ | ||
21:44:11 | 9,565 $ | 100 | 957 $ | 90.133 | 0,86 M $ | ||
21:43:41 | 9,565 $ | 100 | 957 $ | 90.033 | 0,86 M $ | ||
21:42:56 | 9,565 $ | 300 | 2.870 $ | 89.933 | 0,86 M $ | ||
21:41:23 | 9,565 $ | 100 | 957 $ | 89.633 | 0,86 M $ | ||
21:41:17 | 9,565 $ | 200 | 1.913 $ | 89.533 | 0,85 M $ | ||
21:41:17 | 9,565 $ | 100 | 957 $ | 89.333 | 0,85 M $ | ||
21:40:43 | 9,565 $ | 100 | 957 $ | 89.233 | 0,85 M $ | ||
21:40:43 | 9,565 $ | 100 | 957 $ | 89.133 | 0,85 M $ | ||
21:30:21 | 9,56 $ | 102 | 975 $ | 89.033 | 0,85 M $ | ||
21:30:01 | 9,56 $ | 300 | 2.868 $ | 88.931 | 0,85 M $ | ||
21:29:49 | 9,56 $ | 102 | 975 $ | 88.631 | 0,85 M $ | ||
21:29:41 | 9,56 $ | 102 | 975 $ | 88.529 | 0,85 M $ | ||
21:29:37 | 9,56 $ | 5.000 | 47.800 $ | 88.427 | 0,84 M $ | ||
21:29:37 | 9,56 $ | 102 | 975 $ | 83.427 | 0,80 M $ | ||
21:29:05 | 9,56 $ | 100 | 956 $ | 83.325 | 0,80 M $ | ||
21:29:05 | 9,56 $ | 5.000 | 47.800 $ | 83.225 | 0,79 M $ | ||
21:29:05 | 9,56 $ | 100 | 956 $ | 78.225 | 0,75 M $ | ||
21:29:05 | 9,56 $ | 100 | 956 $ | 78.125 | 0,75 M $ | ||
21:29:05 | 9,56 $ | 1.100 | 10.516 $ | 78.025 | 0,74 M $ | ||
21:29:05 | 9,56 $ | 3.900 | 37.284 $ | 76.925 | 0,73 M $ | ||
21:29:05 | 9,56 $ | 200 | 1.912 $ | 73.025 | 0,70 M $ | ||
21:29:04 | 9,56 $ | 100 | 956 $ | 72.825 | 0,70 M $ | ||
21:29:04 | 9,56 $ | 100 | 956 $ | 72.725 | 0,69 M $ |