Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 73,20 € | -0,95% | 73,90 € | 30 | 36.577 | 72,00 - 73,40 € | 21:25:34 | Hist. Kurse | |||
| 73,30 € | -0,68% | 73,80 € | 27 | 4.784 | 72,00 - 73,40 € | 21:48:22 | Hist. Kurse | |||
| 73,10 € | -0,54% | 73,50 € | 14 | 19 | 72,20 - 73,10 € | 17:25:25 | Hist. Kurse | |||
| 73,10 € | -0,95% | 73,80 € | 0 | 0 | 72,00 - 73,80 € | 22:29:53 | Hist. Kurse | |||
NYSE | 78,46 $ | -1,15% | 79,37 $ | 458.681 | 2.051.203 | 78,44 - 78,82 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 78,47 $ | -1,14% | 79,375 $ | 116 | 1.737.123 | 78,45 - 78,82 $ | 22:00:00 | Hist. Kurse | |||
Xetra | 73,10 € | -0,68% | 73,60 € | 162 | 28.952 | 72,10 - 73,40 € | 17:35:38 | Hist. Kurse | |||
AMEX | 78,48 $ | -1,15% | 79,39 $ | 100 | 15.420 | 78,48 - 78,74 $ | 21:59:15 | Hist. Kurse | |||
Frankfurt | 73,00 € | -0,95% | 73,70 € | 0 | 6.754 | 72,20 - 73,30 € | 21:55:01 | Hist. Kurse | |||
Stuttgart | 73,10 € | -0,81% | 73,70 € | 40 | 505 | 73,10 - 73,10 € | 18:51:50 | Hist. Kurse | |||
Wien | 73,10 € | -0,54% | 73,50 € | 130 | 133 | 72,50 - 73,10 € | 17:32:26 | Hist. Kurse | |||
Düsseldorf | 72,90 € | G | -1,09% | 73,70 € | 0 | 2 | 72,30 - 73,40 € | 19:30:09 | Hist. Kurse | ||
Hamburg | 72,40 € | G | -2,03% | 73,90 € | 0 | 0 | 72,40 - 72,40 € | 08:01:11 | Hist. Kurse | ||
Hannover | 72,50 € | G | -2,03% | 74,00 € | 0 | 0 | 72,50 - 72,50 € | 08:06:25 | Hist. Kurse | ||
München | 72,40 € | G | -2,03% | 73,90 € | 0 | 0 | 72,40 - 72,40 € | 09:17:59 | Hist. Kurse | ||
Berlin | 72,50 € | G | -2,29% | 74,20 € | 0 | 0 | 72,50 - 72,50 € | 08:06:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.370 | 73,00 € | 73,10 € | 1.370 | 0,14% | 21:59:54 | |
| 821 | 73,00 € | 73,10 € | 821 | 0,14% | 21:54:44 | |
| 225 | 73,00 € | 73,10 € | 225 | 0,14% | 21:57:09 | |
| 0 | 72,80 € | 73,40 € | 0 | 0,82% | 22:29:53 | |
| 0 | - | 82,38 $ | 2 | 0,00% | 22:00:12 | |
| 3 | 78,41 $ | 78,44 $ | 4 | 0,04% | 22:12:16 | |
| 0 | 72,80 € | 73,50 € | 0 | 0,96% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 3.361.130 Stück | Höchster Spread (Wien) | 0,96% | |
Gesamtumsatz | 245.870.141 € | Niedrigster Spread (Nasdaq) | 0,04% | |
Tageshoch (NYSE, 00:30:00) | 79,37 $ | 73,8566 € | ||
Tagestief (Tradegate, 08:21:45) | 72,00 € |
Gesamtvolumen | 77.931 Stück | Höchster Spread (L&S RT) | 0,82% | |
Gesamtumsatz | 5.659.156 € | Niedrigster Spread (Tradegate) | 0,14% | |
Tageshoch (Tradegate, 16:30:42) | 73,40 € | |||
Tagestief (Tradegate, 08:21:45) | 72,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |