Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 78,47 $ | 116 | 9.103 $ | 759.275 | 59,6 M $ | ||
21:59:56 | 78,48 $ | 171 | 13.420 $ | 759.159 | 59,6 M $ | ||
21:59:55 | 78,47 $ | 100 | 7.847 $ | 758.988 | 59,6 M $ | ||
21:59:54 | 78,475 $ | 100 | 7.847 $ | 758.888 | 59,6 M $ | ||
21:59:54 | 78,465 $ | 100 | 7.847 $ | 758.788 | 59,6 M $ | ||
21:59:51 | 78,45 $ | 200 | 15.690 $ | 758.688 | 59,6 M $ | ||
21:59:51 | 78,45 $ | 100 | 7.845 $ | 758.488 | 59,5 M $ | ||
21:59:51 | 78,45 $ | 100 | 7.845 $ | 758.388 | 59,5 M $ | ||
21:59:51 | 78,45 $ | 400 | 31.380 $ | 758.288 | 59,5 M $ | ||
21:59:49 | 78,46 $ | 175 | 13.730 $ | 757.888 | 59,5 M $ | ||
21:59:49 | 78,46 $ | 100 | 7.846 $ | 757.713 | 59,5 M $ | ||
21:59:49 | 78,46 $ | 200 | 15.692 $ | 757.613 | 59,5 M $ | ||
21:59:45 | 78,485 $ | 100 | 7.849 $ | 757.413 | 59,5 M $ | ||
21:59:45 | 78,48 $ | 100 | 7.848 $ | 757.313 | 59,4 M $ | ||
21:59:45 | 78,48 $ | 100 | 7.848 $ | 757.213 | 59,4 M $ | ||
21:59:45 | 78,48 $ | 127 | 9.967 $ | 757.113 | 59,4 M $ | ||
21:59:45 | 78,485 $ | 200 | 15.697 $ | 756.986 | 59,4 M $ | ||
21:59:31 | 78,485 $ | 200 | 15.697 $ | 756.786 | 59,4 M $ | ||
21:59:31 | 78,485 $ | 100 | 7.849 $ | 756.586 | 59,4 M $ | ||
21:59:31 | 78,485 $ | 100 | 7.849 $ | 756.486 | 59,4 M $ | ||
21:59:31 | 78,485 $ | 100 | 7.849 $ | 756.386 | 59,4 M $ | ||
21:59:31 | 78,48 $ | 100 | 7.848 $ | 756.286 | 59,4 M $ | ||
21:59:31 | 78,48 $ | 100 | 7.848 $ | 756.186 | 59,4 M $ | ||
21:59:31 | 78,48 $ | 100 | 7.848 $ | 756.086 | 59,4 M $ | ||
21:59:31 | 78,485 $ | 100 | 7.849 $ | 755.986 | 59,3 M $ | ||
21:59:31 | 78,48 $ | 100 | 7.848 $ | 755.886 | 59,3 M $ | ||
21:59:31 | 78,48 $ | 100 | 7.848 $ | 755.786 | 59,3 M $ | ||
21:59:31 | 78,48 $ | 200 | 15.696 $ | 755.686 | 59,3 M $ | ||
21:59:19 | 78,48 $ | 100 | 7.848 $ | 755.486 | 59,3 M $ | ||
21:59:19 | 78,48 $ | 200 | 15.696 $ | 755.386 | 59,3 M $ | ||
21:59:19 | 78,48 $ | 200 | 15.696 $ | 755.186 | 59,3 M $ | ||
21:59:15 | 78,48 $ | 200 | 15.696 $ | 754.986 | 59,3 M $ | ||
21:59:15 | 78,48 $ | 100 | 7.848 $ | 754.786 | 59,2 M $ | ||
21:59:15 | 78,48 $ | 192 | 15.068 $ | 754.686 | 59,2 M $ | ||
21:59:15 | 78,48 $ | 200 | 15.696 $ | 754.494 | 59,2 M $ | ||
21:59:15 | 78,485 $ | 100 | 7.849 $ | 754.294 | 59,2 M $ | ||
21:59:15 | 78,485 $ | 100 | 7.849 $ | 754.194 | 59,2 M $ | ||
21:59:15 | 78,48 $ | 200 | 15.696 $ | 754.094 | 59,2 M $ | ||
21:59:15 | 78,475 $ | 100 | 7.847 $ | 753.894 | 59,2 M $ | ||
21:59:12 | 78,475 $ | 200 | 15.695 $ | 753.794 | 59,2 M $ | ||
21:59:12 | 78,48 $ | 100 | 7.848 $ | 753.594 | 59,2 M $ | ||
21:59:12 | 78,48 $ | 100 | 7.848 $ | 753.494 | 59,1 M $ | ||
21:59:11 | 78,485 $ | 100 | 7.849 $ | 753.394 | 59,1 M $ | ||
21:59:11 | 78,485 $ | 200 | 15.697 $ | 753.294 | 59,1 M $ | ||
21:59:04 | 78,485 $ | 100 | 7.849 $ | 753.094 | 59,1 M $ | ||
21:59:04 | 78,485 $ | 200 | 15.697 $ | 752.994 | 59,1 M $ | ||
21:59:04 | 78,485 $ | 100 | 7.849 $ | 752.794 | 59,1 M $ | ||
21:59:01 | 78,495 $ | 100 | 7.850 $ | 752.694 | 59,1 M $ | ||
21:58:57 | 78,50 $ | 126 | 9.891 $ | 752.594 | 59,1 M $ | ||
21:58:57 | 78,50 $ | 200 | 15.700 $ | 752.468 | 59,1 M $ | ||
21:58:57 | 78,50 $ | 100 | 7.850 $ | 752.268 | 59,1 M $ | ||
21:58:57 | 78,50 $ | 400 | 31.400 $ | 752.168 | 59,0 M $ | ||
21:58:57 | 78,50 $ | 100 | 7.850 $ | 751.768 | 59,0 M $ | ||
21:58:57 | 78,50 $ | 100 | 7.850 $ | 751.668 | 59,0 M $ | ||
21:58:57 | 78,50 $ | 100 | 7.850 $ | 751.568 | 59,0 M $ | ||
21:58:57 | 78,50 $ | 100 | 7.850 $ | 751.468 | 59,0 M $ | ||
21:58:57 | 78,50 $ | 200 | 15.700 $ | 751.368 | 59,0 M $ | ||
21:58:57 | 78,50 $ | 200 | 15.700 $ | 751.168 | 59,0 M $ | ||
21:58:57 | 78,50 $ | 184 | 14.444 $ | 750.968 | 58,9 M $ | ||
21:58:57 | 78,50 $ | 100 | 7.850 $ | 750.784 | 58,9 M $ | ||
21:58:56 | 78,495 $ | 100 | 7.850 $ | 750.684 | 58,9 M $ | ||
21:58:53 | 78,495 $ | 100 | 7.850 $ | 750.584 | 58,9 M $ | ||
21:58:45 | 78,49 $ | 100 | 7.849 $ | 750.484 | 58,9 M $ | ||
21:58:41 | 78,50 $ | 152 | 11.932 $ | 750.384 | 58,9 M $ | ||
21:58:41 | 78,495 $ | 100 | 7.850 $ | 750.232 | 58,9 M $ | ||
21:58:40 | 78,49 $ | 100 | 7.849 $ | 750.132 | 58,9 M $ | ||
21:58:40 | 78,49 $ | 100 | 7.849 $ | 750.032 | 58,9 M $ | ||
21:58:40 | 78,49 $ | 526 | 41.286 $ | 749.932 | 58,9 M $ | ||
21:58:40 | 78,495 $ | 200 | 15.699 $ | 749.406 | 58,8 M $ | ||
21:58:37 | 78,49 $ | 100 | 7.849 $ | 749.206 | 58,8 M $ | ||
21:58:30 | 78,495 $ | 200 | 15.699 $ | 749.106 | 58,8 M $ | ||
21:58:30 | 78,495 $ | 252 | 19.781 $ | 748.906 | 58,8 M $ | ||
21:58:29 | 78,50 $ | 100 | 7.850 $ | 748.654 | 58,8 M $ | ||
21:58:25 | 78,505 $ | 200 | 15.701 $ | 748.554 | 58,8 M $ | ||
21:58:25 | 78,505 $ | 100 | 7.851 $ | 748.354 | 58,7 M $ | ||
21:58:22 | 78,515 $ | 100 | 7.852 $ | 748.254 | 58,7 M $ | ||
21:58:22 | 78,515 $ | 200 | 15.703 $ | 748.154 | 58,7 M $ | ||
21:58:19 | 78,51 $ | 100 | 7.851 $ | 747.954 | 58,7 M $ | ||
21:58:11 | 78,51 $ | 100 | 7.851 $ | 747.854 | 58,7 M $ | ||
21:58:11 | 78,51 $ | 100 | 7.851 $ | 747.754 | 58,7 M $ | ||
21:58:11 | 78,51 $ | 100 | 7.851 $ | 747.654 | 58,7 M $ | ||
21:58:11 | 78,51 $ | 100 | 7.851 $ | 747.554 | 58,7 M $ | ||
21:58:11 | 78,51 $ | 450 | 35.330 $ | 747.454 | 58,7 M $ | ||
21:58:11 | 78,51 $ | 255 | 20.020 $ | 747.004 | 58,6 M $ | ||
21:58:11 | 78,51 $ | 100 | 7.851 $ | 746.749 | 58,6 M $ | ||
21:58:09 | 78,51 $ | 100 | 7.851 $ | 746.649 | 58,6 M $ | ||
21:58:01 | 78,50 $ | 100 | 7.850 $ | 746.549 | 58,6 M $ | ||
21:58:01 | 78,50 $ | 100 | 7.850 $ | 746.449 | 58,6 M $ | ||
21:58:01 | 78,50 $ | 200 | 15.700 $ | 746.349 | 58,6 M $ | ||
21:58:01 | 78,50 $ | 200 | 15.700 $ | 746.149 | 58,6 M $ | ||
21:58:01 | 78,50 $ | 400 | 31.400 $ | 745.949 | 58,6 M $ | ||
21:57:58 | 78,515 $ | 100 | 7.852 $ | 745.549 | 58,5 M $ | ||
21:57:54 | 78,505 $ | 100 | 7.851 $ | 745.449 | 58,5 M $ | ||
21:57:48 | 78,51 $ | 100 | 7.851 $ | 745.349 | 58,5 M $ | ||
21:57:48 | 78,505 $ | 200 | 15.701 $ | 745.249 | 58,5 M $ | ||
21:57:48 | 78,505 $ | 100 | 7.851 $ | 745.049 | 58,5 M $ | ||
21:57:46 | 78,505 $ | 100 | 7.851 $ | 744.949 | 58,5 M $ | ||
21:57:45 | 78,505 $ | 100 | 7.851 $ | 744.849 | 58,5 M $ | ||
21:57:43 | 78,505 $ | 200 | 15.701 $ | 744.749 | 58,5 M $ | ||
21:57:41 | 78,505 $ | 132 | 10.363 $ | 744.549 | 58,4 M $ |