Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:58:30 | 19,30 € | 200 | 3.860 € | 5.214 | 101 T € | ||
19:40:05 | 19,50 € | 10 | 195 € | 5.014 | 97 T € | ||
19:37:03 | 19,35 € | 200 | 3.870 € | 5.004 | 97 T € | ||
19:36:54 | 19,30 € | 190 | 3.667 € | 4.804 | 93 T € | ||
19:03:34 | 19,30 € | 60 | 1.158 € | 4.614 | 89 T € | ||
17:29:58 | 19,25 € | 150 | 2.888 € | 4.554 | 88 T € | ||
15:29:58 | 19,30 € | 200 | 3.860 € | 4.404 | 85 T € | ||
12:17:37 | 19,35 € | 110 | 2.129 € | 4.204 | 82 T € | ||
11:11:54 | 19,35 € | 20 | 387 € | 4.094 | 79 T € | ||
09:45:40 | 19,40 € | 24 | 466 € | 4.074 | 79 T € | ||
09:45:38 | 19,40 € | 200 | 3.880 € | 4.050 | 79 T € | ||
09:36:49 | 19,40 € | 2.250 | 43.650 € | 3.850 | 75 T € | ||
09:35:41 | 19,40 € | 1.000 | 19.400 € | 1.600 | 31.080 € | ||
09:35:33 | 19,40 € | 500 | 9.700 € | 600 | 11.680 € | ||
09:20:31 | 19,80 € | 100 | 1.980 € | 100 | 1.980 € |