Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,715 € | +1,16% | 15,535 € | 130 | 14.241 | 15,52 - 15,805 € | 21:07:55 | Hist. Kurse | |||
| 15,64 € | +0,55% | 15,555 € | 0 | 937 | 15,555 - 15,79 € | 20:43:24 | Hist. Kurse | |||
| 15,655 € | -0,48% | 15,73 € | 1 | 98 | 15,425 - 15,82 € | 20:50:29 | Hist. Kurse | |||
| 15,7325 € | +1,22% | 15,5425 € | 0 | 0 | 15,505 - 15,8075 € | 21:11:55 | Hist. Kurse | |||
Stuttgart | 15,675 € | -0,10% | 15,69 € | 0 | 2.848 | 15,675 - 15,675 € | 17:00:57 | Hist. Kurse | |||
Xetra | 15,68 € | +0,32% | 15,63 € | 45 | 985 | 15,54 - 15,735 € | 17:35:47 | Hist. Kurse | |||
Frankfurt | 15,695 € | -0,25% | 15,735 € | 100 | 760 | 15,425 - 15,82 € | 15:58:42 | Hist. Kurse | |||
Nasdaq OTC Other | 17,80 $ | 0 % | 17,7999 $ | 25 | 125 | 17,80 - 17,80 $ | 15:30:02 | Hist. Kurse | |||
Düsseldorf | 15,545 € | G | -0,70% | 15,655 € | 0 | 0 | 15,545 - 15,545 € | 08:10:42 | Hist. Kurse | ||
Hamburg | 15,425 € | G | -0,90% | 15,565 € | 0 | 0 | 15,425 - 15,425 € | 08:02:17 | Hist. Kurse | ||
Hannover | 15,425 € | G | -0,90% | 15,565 € | 0 | 0 | 15,425 - 15,425 € | 08:02:20 | Hist. Kurse | ||
München | 15,655 € | -0,06% | 15,665 € | 0 | 0 | 15,655 - 15,655 € | 08:02:20 | Hist. Kurse | |||
Berlin | 15,455 € | G | -0,93% | 15,60 € | 0 | 0 | 15,455 - 15,455 € | 08:02:30 | Hist. Kurse | ||
Wien | 15,60 € | +0,26% | 15,56 € | 80 | 0 | 15,60 - 15,60 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 15,695 € | 15,755 € | 200 | 0,38% | 21:11:54 | |
| 230 | 15,695 € | 15,755 € | 230 | 0,38% | 21:11:54 | |
| 0 | 15,70 € | 15,765 € | 0 | 0,41% | 21:11:55 | |
| 636 | 15,685 € | 15,765 € | 636 | 0,51% | 21:11:54 | |
| 250 | 15,655 € | 15,715 € | 250 | 0,38% | 20:56:34 | |
| 240 | 15,66 € | 15,73 € | 240 | 0,45% | 19:51:31 | |
| 320 | 15,66 € | 15,73 € | 318 | 0,45% | 19:51:31 | |
| 320 | 15,66 € | 15,73 € | 318 | 0,45% | 19:51:31 | |
| 400 | 15,645 € | 15,715 € | 400 | 0,45% | 20:32:00 | |
| 400 | 15,635 € | 15,715 € | 400 | 0,51% | 20:02:23 | |
| 0 | 15,585 € | 15,735 € | 0 | 0,96% | 17:50:06 | |
| 240 | 15,605 € | 15,765 € | 240 | 1,03% | 20:50:29 | |
| | | | | |
Gesamtvolumen | 20.039 Stück | Höchster Spread (Düsseldorf) | 1,03% | |
Gesamtumsatz | 313.871 € | Niedrigster Spread (Tradegate) | 0,38% | |
Tageshoch (Nasdaq OTC Other, 15:30:00) | 17,80 $ | 16,5228 € | ||
Tagestief (Quotrix, 08:55:56) | 15,425 € |
Gesamtvolumen | 19.816 Stück | Höchster Spread (Düsseldorf) | 1,03% | |
Gesamtumsatz | 310.271 € | Niedrigster Spread (Tradegate) | 0,38% | |
Tageshoch (Frankfurt, 14:28:53) | 15,82 € | |||
Tagestief (Frankfurt, 08:07:42) | 15,425 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |