Top-News
Orderbuch Alstom
Aktie
WKN: A0F7BK ISIN: FR0010220475 US-Symbol: AOMFF
18.225
18,08 €
-0,145 €
-0,80%
17.05.24 21:04:01
Handeln
Depot/Watchlist
Aktienanzahl *
384,29 Mio.
Marktkapitalisierung *
6,96 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:23 | 18,065 € | 0 | 0 € | 2.136 | 38.494 € | ||
| 21:13:31 | 18,065 € | 0 | 0 € | 2.136 | 38.494 € | ||
| 20:43:49 | 18,065 € | 0 | 0 € | 2.136 | 38.494 € | ||
| 20:14:00 | 18,065 € | 0 | 0 € | 2.136 | 38.494 € | ||
| 19:44:00 | 18,065 € | 0 | 0 € | 2.136 | 38.494 € | ||
| 19:28:58 | 18,065 € | 125 | 2.258 € | 2.136 | 38.494 € | ||
| 19:14:06 | 18,065 € | 0 | 0 € | 2.011 | 36.236 € | ||
| 18:43:47 | 18,065 € | 0 | 0 € | 2.011 | 36.236 € | ||
| 18:13:49 | 18,065 € | 0 | 0 € | 2.011 | 36.236 € | ||
| 17:43:42 | 18,055 € | 0 | 0 € | 2.011 | 36.236 € | ||
| 17:40:15 | 18,01 € | 833 | 15.002 € | 2.011 | 36.236 € | ||
| 17:26:41 | 17,995 € | 100 | 1.800 € | 1.178 | 21.233 € | ||
| 17:13:01 | 18,02 € | 0 | 0 € | 1.078 | 19.434 € | ||
| 16:43:11 | 18,035 € | 0 | 0 € | 1.078 | 19.434 € | ||
| 16:13:23 | 18,045 € | 0 | 0 € | 1.078 | 19.434 € | ||
| 15:13:49 | 18,045 € | 0 | 0 € | 1.078 | 19.434 € | ||
| 14:58:30 | 18,035 € | 10 | 180 € | 1.078 | 19.434 € | ||
| 14:43:54 | 18,015 € | 0 | 0 € | 1.068 | 19.254 € | ||
| 14:14:24 | 18,065 € | 0 | 0 € | 1.068 | 19.254 € | ||
| 14:10:01 | 18,05 € | 40 | 722 € | 1.068 | 19.254 € | ||
| 14:01:23 | 18,115 € | 2 | 36 € | 1.028 | 18.532 € | ||
| 13:44:17 | 18,12 € | 0 | 0 € | 1.026 | 18.495 € | ||
| 13:14:10 | 18,13 € | 0 | 0 € | 1.026 | 18.495 € | ||
| 12:44:19 | 17,995 € | 0 | 0 € | 1.026 | 18.495 € | ||
| 12:32:05 | 17,995 € | 1 | 18 € | 1.026 | 18.495 € | ||
| 12:14:22 | 18,005 € | 0 | 0 € | 1.025 | 18.477 € | ||
| 12:13:06 | 18,005 € | 150 | 2.701 € | 1.025 | 18.477 € | ||
| 12:07:17 | 18,04 € | 19 | 343 € | 875 | 15.777 € | ||
| 11:44:58 | 18,015 € | 200 | 3.603 € | 856 | 15.434 € | ||
| 11:44:23 | 18,035 € | 0 | 0 € | 656 | 11.831 € | ||
| 11:34:29 | 18,055 € | 200 | 3.611 € | 656 | 11.831 € | ||
| 11:14:14 | 18,035 € | 0 | 0 € | 456 | 8.220 € | ||
| 11:05:29 | 17,98 € | 65 | 1.169 € | 456 | 8.220 € | ||
| 10:44:17 | 18,005 € | 0 | 0 € | 391 | 7.051 € | ||
| 10:40:18 | 18,015 € | 100 | 1.802 € | 391 | 7.051 € | ||
| 10:14:19 | 18,02 € | 0 | 0 € | 291 | 5.250 € | ||
| 09:44:20 | 18,065 € | 0 | 0 € | 291 | 5.250 € | ||
| 09:26:33 | 18,00 € | 100 | 1.800 € | 291 | 5.250 € | ||
| 09:26:21 | 17,99 € | 29 | 522 € | 191 | 3.450 € | ||
| 09:14:24 | 18,075 € | 0 | 0 € | 162 | 2.928 € | ||
| 09:02:20 | 18,07 € | 150 | 2.711 € | 162 | 2.928 € | ||
| 09:02:03 | 18,12 € | 12 | 217 € | 12 | 217 € | ||
| 08:00:07 | 18,27 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen