Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,863 € | -0,37% | 1,87 € | 3.800 | 4.800 | 1,844 - 1,863 € | 16.05.24 | Hist. Kurse | |||
| 1,93 € | +3,76% | 1,86 € | 0 | 0 | 1,828 - 1,93 € | 16.05.24 | Hist. Kurse | |||
| 1,8645 € | -7,15% | 2,008 € | 0 | 0 | 1,8645 - 1,8645 € | 16.05.24 | Hist. Kurse | |||
| 1,8925 € | -2,62% | 1,9435 € | 0 | 0 | 1,8925 - 1,8925 € | 16.05.24 | Hist. Kurse | |||
NYSE | 2,10 $ | 0 % | 2,10 $ | 108.697 | 412.384 | 1,99 - 2,10 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,24% | 2,10 $ | 300 | 310.203 | 1,98 - 2,10 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 2,09 $ | -0,24% | 2,095 $ | 100 | 5.378 | 2,02 - 2,095 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 1,872 € | G | -0,93% | 1,8895 € | 0 | 0 | 1,8345 - 1,872 € | 16.05.24 | Hist. Kurse | ||
Frankfurt | 1,8485 € | -7,32% | 1,9945 € | 0 | 0 | 1,8485 - 1,8485 € | 16.05.24 | Hist. Kurse | |||
München | 1,8925 € | -4,61% | 1,984 € | 0 | 0 | 1,8925 - 1,8925 € | 16.05.24 | Hist. Kurse | |||
Stuttgart | 1,853 € | -0,88% | 1,8695 € | 0 | 0 | 1,853 - 1,853 € | 16.05.24 | Hist. Kurse | |||
Berlin | 1,9095 € | -T | +1,09% | 1,889 € | 0 | 0 | 1,846 - 1,9095 € | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.866 | 1,9195 € | 1,936 € | 2.866 | 0,86% | 16.05.24 | |
| 3.117 | 1,925 € | 1,9495 € | 3.077 | 1,27% | 16.05.24 | |
| 0 | 1,89 € | 1,97 € | 0 | 4,23% | 16.05.24 | |
| 2.697 | 1,873 € | 1,9825 € | 2.697 | 5,85% | 16.05.24 | |
| 94 | 2,08 $ | 2,09 $ | 222 | 0,48% | 16.05.24 | |
| 11 | 2,07 $ | 2,09 $ | 1 | 0,97% | 16.05.24 | |
| | | | | |
Gesamtvolumen | 217.394 Stück | Höchster Spread (Gettex) | 5,85% | |
Gesamtumsatz | 420.085 € | Niedrigster Spread (NYSE) | 0,48% | |
Tageshoch (NYSE, 00:30:00) | 2,10 $ | 1,93237 € | ||
Tagestief (NYSE, 00:30:00) | 2,10 $ | 1,93237 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 5,85% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,27% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |