Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 2,48 $ | 1.527.570 | 3,79 M $ | 1.704.736 | 4,25 M $ | ||
22:10:00 | 2,48 $ | 0 | 0 $ | 177.166 | 461 T $ | ||
21:58:43 | 2,54 $ | 2.100 | 5.334 $ | 177.166 | 461 T $ | ||
21:57:57 | 2,54 $ | 100 | 254 $ | 175.066 | 456 T $ | ||
21:57:57 | 2,54 $ | 100 | 254 $ | 174.966 | 455 T $ | ||
21:55:05 | 2,54 $ | 1.000 | 2.540 $ | 174.866 | 455 T $ | ||
21:55:05 | 2,54 $ | 2.106 | 5.349 $ | 173.866 | 452 T $ | ||
21:55:05 | 2,54 $ | 4.043 | 10.269 $ | 171.760 | 447 T $ | ||
21:55:05 | 2,535 $ | 600 | 1.521 $ | 167.717 | 437 T $ | ||
21:55:02 | 2,535 $ | 100 | 254 $ | 167.117 | 435 T $ | ||
21:51:27 | 2,555 $ | 100 | 256 $ | 167.017 | 435 T $ | ||
21:48:19 | 2,565 $ | 600 | 1.539 $ | 166.917 | 435 T $ | ||
21:47:18 | 2,56 $ | 800 | 2.048 $ | 166.317 | 433 T $ | ||
21:47:18 | 2,565 $ | 300 | 770 $ | 165.517 | 431 T $ | ||
21:44:42 | 2,575 $ | 100 | 258 $ | 165.217 | 430 T $ | ||
21:40:45 | 2,55 $ | 3.000 | 7.650 $ | 165.117 | 430 T $ | ||
21:40:45 | 2,545 $ | 400 | 1.018 $ | 162.117 | 423 T $ | ||
21:40:45 | 2,54 $ | 1.208 | 3.068 $ | 161.717 | 422 T $ | ||
21:40:45 | 2,54 $ | 2.047 | 5.199 $ | 160.509 | 418 T $ | ||
21:40:45 | 2,54 $ | 1.492 | 3.790 $ | 158.462 | 413 T $ | ||
21:40:45 | 2,535 $ | 555 | 1.407 $ | 156.970 | 410 T $ | ||
21:39:26 | 2,535 $ | 100 | 254 $ | 156.415 | 408 T $ | ||
21:39:17 | 2,535 $ | 183 | 464 $ | 156.315 | 408 T $ | ||
21:38:56 | 2,535 $ | 100 | 254 $ | 156.132 | 407 T $ | ||
21:38:28 | 2,535 $ | 400 | 1.014 $ | 156.032 | 407 T $ | ||
21:37:03 | 2,54 $ | 300 | 762 $ | 155.632 | 406 T $ | ||
21:36:41 | 2,54 $ | 100 | 254 $ | 155.332 | 405 T $ | ||
21:36:36 | 2,54 $ | 100 | 254 $ | 155.232 | 405 T $ | ||
21:36:29 | 2,54 $ | 901 | 2.289 $ | 155.132 | 405 T $ | ||
21:35:03 | 2,54 $ | 100 | 254 $ | 154.231 | 403 T $ | ||
21:35:03 | 2,54 $ | 143 | 363 $ | 154.131 | 402 T $ | ||
21:34:23 | 2,54 $ | 722 | 1.834 $ | 153.988 | 402 T $ | ||
21:32:36 | 2,555 $ | 300 | 767 $ | 153.266 | 400 T $ | ||
21:23:09 | 2,58 $ | 891 | 2.299 $ | 152.966 | 399 T $ | ||
20:19:31 | 2,60 $ | 100 | 260 $ | 152.075 | 397 T $ | ||
20:19:31 | 2,60 $ | 300 | 780 $ | 151.975 | 397 T $ | ||
20:19:31 | 2,60 $ | 100 | 260 $ | 151.675 | 396 T $ | ||
20:19:31 | 2,60 $ | 600 | 1.560 $ | 151.575 | 396 T $ | ||
20:15:15 | 2,595 $ | 100 | 260 $ | 150.975 | 394 T $ | ||
19:29:03 | 2,61 $ | 200 | 522 $ | 150.875 | 394 T $ | ||
19:29:03 | 2,605 $ | 300 | 782 $ | 150.675 | 393 T $ | ||
19:27:15 | 2,605 $ | 100 | 261 $ | 150.375 | 393 T $ | ||
19:24:44 | 2,575 $ | 100 | 258 $ | 150.275 | 392 T $ | ||
19:20:31 | 2,575 $ | 100 | 258 $ | 150.175 | 392 T $ | ||
18:36:02 | 2,60 $ | 750 | 1.950 $ | 150.075 | 392 T $ | ||
18:36:02 | 2,601 $ | 400 | 1.040 $ | 149.325 | 390 T $ | ||
18:36:02 | 2,601 $ | 500 | 1.301 $ | 148.925 | 389 T $ | ||
18:32:34 | 2,605 $ | 200 | 521 $ | 148.425 | 388 T $ | ||
18:25:31 | 2,615 $ | 200 | 523 $ | 148.225 | 387 T $ | ||
18:24:28 | 2,61 $ | 400 | 1.044 $ | 148.025 | 387 T $ | ||
18:24:27 | 2,61 $ | 531 | 1.386 $ | 147.625 | 385 T $ | ||
18:24:27 | 2,611 $ | 500 | 1.306 $ | 147.094 | 384 T $ | ||
18:24:27 | 2,611 $ | 200 | 522 $ | 146.594 | 383 T $ | ||
18:19:54 | 2,62 $ | 100 | 262 $ | 146.394 | 382 T $ | ||
17:40:32 | 2,63 $ | 1.800 | 4.734 $ | 146.294 | 382 T $ | ||
17:40:32 | 2,63 $ | 100 | 263 $ | 144.494 | 377 T $ | ||
17:40:32 | 2,63 $ | 500 | 1.315 $ | 144.394 | 377 T $ | ||
17:40:32 | 2,63 $ | 2.000 | 5.260 $ | 143.894 | 376 T $ | ||
17:39:21 | 2,62 $ | 100 | 262 $ | 141.894 | 370 T $ | ||
17:39:21 | 2,62 $ | 198 | 519 $ | 141.794 | 370 T $ | ||
17:18:59 | 2,64 $ | 200 | 528 $ | 141.596 | 370 T $ | ||
17:18:59 | 2,64 $ | 402 | 1.061 $ | 141.396 | 369 T $ | ||
17:18:59 | 2,64 $ | 100 | 264 $ | 140.994 | 368 T $ | ||
16:38:12 | 2,66 $ | 100 | 266 $ | 140.894 | 368 T $ | ||
16:23:22 | 2,69 $ | 100 | 269 $ | 140.794 | 368 T $ | ||
16:21:28 | 2,68 $ | 130 | 348 $ | 140.694 | 367 T $ | ||
16:20:20 | 2,67 $ | 400 | 1.068 $ | 140.564 | 367 T $ | ||
01:00:00 | 2,61 $ | 70.082 | 183 T $ | 140.164 | 366 T $ | ||
01:00:00 | 2,61 $ | 0 | 0 $ | 70.082 | 183 T $ | ||
00:30:00 | 2,61 $ | 70.082 | 183 T $ | 70.082 | 183 T $ | ||
00:30:00 | 2,61 $ | 0 | 0 $ | 0 | 0 $ |