| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:02
| 44,00 € | | 1.067 | | 46.948 € | 5.046 | 220 T € |
17:36:02
| 44,00 € | | 1.067 | | 46.948 € | 3.979 | 174 T € |
17:29:52
| 44,20 € | | 41 | | 1.812 € | 2.912 | 127 T € |
17:29:50
| 44,20 € | | 81 | | 3.580 € | 2.871 | 125 T € |
17:26:08
| 44,00 € | | 9 | | 396 € | 2.790 | 121 T € |
17:21:27
| 44,00 € | | 50 | | 2.200 € | 2.781 | 121 T € |
17:21:15
| 43,90 € | | 9 | | 395 € | 2.731 | 119 T € |
17:18:28
| 43,90 € | | 109 | | 4.785 € | 2.722 | 118 T € |
17:18:23
| 43,80 € | | 74 | | 3.241 € | 2.613 | 113 T € |
17:16:17
| 43,70 € | | 71 | | 3.103 € | 2.539 | 110 T € |
17:16:03
| 43,70 € | | 98 | | 4.283 € | 2.468 | 107 T € |
17:03:13
| 43,40 € | | 75 | | 3.255 € | 2.370 | 103 T € |
16:36:30
| 43,40 € | | 11 | | 477 € | 2.295 | 100 T € |
16:36:29
| 43,50 € | | 279 | | 12.137 € | 2.284 | 99 T € |
16:31:22
| 43,80 € | | 18 | | 788 € | 2.005 | 87 T € |
16:28:59
| 43,80 € | | 1 | | 44 € | 1.987 | 86 T € |
15:51:58
| 43,60 € | | 21 | | 916 € | 1.986 | 86 T € |
15:34:12
| 43,60 € | | 75 | | 3.270 € | 1.965 | 85 T € |
15:29:58
| 43,60 € | | 115 | | 5.014 € | 1.890 | 82 T € |
15:28:54
| 43,90 € | | 30 | | 1.317 € | 1.775 | 77 T € |
15:04:54
| 43,80 € | | 11 | | 482 € | 1.745 | 76 T € |
14:50:24
| 43,80 € | | 10 | | 438 € | 1.734 | 75 T € |
14:35:54
| 43,80 € | | 2 | | 88 € | 1.724 | 75 T € |
14:35:54
| 43,80 € | | 11 | | 482 € | 1.722 | 75 T € |
14:19:54
| 43,80 € | | 10 | | 438 € | 1.711 | 74 T € |
14:07:12
| 43,50 € | | 75 | | 3.263 € | 1.701 | 74 T € |
14:02:43
| 43,90 € | | 44 | | 1.932 € | 1.626 | 70 T € |
14:02:17
| 43,90 € | | 93 | | 4.083 € | 1.582 | 68 T € |
14:00:14
| 43,90 € | | 10 | | 439 € | 1.489 | 64 T € |
13:29:58
| 43,20 € | | 117 | | 5.054 € | 1.479 | 64 T € |
13:17:12
| 43,40 € | | 150 | | 6.510 € | 1.362 | 59 T € |
13:17:12
| 43,40 € | | 100 | | 4.340 € | 1.212 | 52 T € |
13:17:10
| 43,40 € | | 100 | | 4.340 € | 1.112 | 48.043 € |
13:17:10
| 43,40 € | | 61 | | 2.647 € | 1.012 | 43.703 € |
13:17:10
| 43,50 € | | 110 | | 4.785 € | 951 | 41.056 € |
12:55:24
| 43,80 € | | 11 | | 482 € | 841 | 36.271 € |
12:40:11
| 43,20 € | | 40 | | 1.728 € | 830 | 35.789 € |
12:27:44
| 43,50 € | | 10 | | 435 € | 790 | 34.061 € |
12:22:35
| 43,40 € | | 20 | | 868 € | 780 | 33.626 € |
12:16:05
| 43,30 € | | 159 | | 6.885 € | 760 | 32.758 € |
12:16:04
| 43,20 € | | 1 | | 43 € | 601 | 25.873 € |
12:16:04
| 43,20 € | | 96 | | 4.147 € | 600 | 25.830 € |
12:16:04
| 43,20 € | | 354 | | 15.293 € | 504 | 21.683 € |
11:06:28
| 42,60 € | | 150 | | 6.390 € | 150 | 6.390 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen