Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,80 € | 0 % | 44,80 € | 20 | 410 | 44,60 - 44,90 € | 09:03:15 | Hist. Kurse | |||
| 44,70 € | -0,45% | 44,90 € | 0 | 27 | 44,70 - 45,10 € | 10:14:06 | Hist. Kurse | |||
| 44,45 € | -1,00% | 44,90 € | 0 | 0 | 44,45 - 44,90 € | 10:32:27 | Hist. Kurse | |||
| 44,80 € | +0,67% | 44,50 € | 0 | 0 | 44,80 - 44,80 € | 07:57:27 | Hist. Kurse | |||
Xetra | 44,70 € | -0,22% | 44,80 € | 140 | 502 | 44,20 - 44,90 € | 10:13:26 | Hist. Kurse | |||
Frankfurt | 44,70 € | +0,45% | 44,50 € | 100 | 100 | 44,70 - 44,70 € | 08:01:46 | Hist. Kurse | |||
Stuttgart | 44,40 € | -0,67% | 44,70 € | 0 | 100 | 44,40 - 44,70 € | 10:15:04 | Hist. Kurse | |||
Düsseldorf | 44,00 € | G | -0,90% | 44,40 € | 0 | 0 | 44,00 - 44,40 € | 09:31:04 | Hist. Kurse | ||
München | 44,70 € | +3,71% | 43,10 € | 0 | 0 | 44,70 - 44,70 € | 08:01:42 | Hist. Kurse | |||
Berlin | 44,40 € | -T | -0,67% | 44,70 € | 0 | 0 | 44,40 - 44,70 € | 09:20:35 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 44,40 € | 44,80 € | 70 | 0,90% | 10:30:00 | |
| 120 | 44,40 € | 44,80 € | 120 | 0,90% | 10:30:00 | |
| 56 | 44,20 € | 44,70 € | 56 | 1,13% | 10:11:25 | |
| 0 | 44,20 € | 44,70 € | 0 | 1,13% | 10:32:27 | |
| 113 | 44,40 € | 44,70 € | 224 | 0,68% | 10:11:26 | |
| 258 | 44,20 € | 44,70 € | 391 | 1,13% | 10:17:11 | |
| 200 | 44,20 € | 44,70 € | 200 | 1,13% | 10:11:25 | |
| 200 | 44,20 € | 44,70 € | 200 | 1,13% | 10:11:25 | |
| 120 | 44,20 € | 45,00 € | 120 | 1,81% | 09:52:48 | |
| 420 | 44,00 € | 44,90 € | 420 | 2,05% | 10:11:25 | |
| | | | | |
Gesamtvolumen | 1.197 Stück | Höchster Spread (Berlin) | 2,05% | |
Gesamtumsatz | 53.442 € | Niedrigster Spread (Stuttgart) | 0,68% | |
Tageshoch (Gettex, 08:24:20) | 45,10 € | |||
Tagestief (Düsseldorf, 09:31:04) | 44,00 € |
Gesamtvolumen | 1.197 Stück | Höchster Spread (Berlin) | 2,05% | |
Gesamtumsatz | 53.442 € | Niedrigster Spread (Stuttgart) | 0,68% | |
Tageshoch (Gettex, 08:24:20) | 45,10 € | |||
Tagestief (Düsseldorf, 09:31:04) | 44,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |