Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:43:21 | 109,40 € | 0 | 0 € | 372 | 40.610 € | ||
14:41:09 | 109,40 € | 3 | 328 € | 372 | 40.610 € | ||
14:13:27 | 109,40 € | 0 | 0 € | 369 | 40.282 € | ||
14:10:36 | 109,40 € | 5 | 547 € | 369 | 40.282 € | ||
13:43:06 | 109,40 € | 0 | 0 € | 364 | 39.735 € | ||
13:12:57 | 109,40 € | 7 | 766 € | 364 | 39.735 € | ||
13:08:21 | 109,40 € | 5 | 547 € | 357 | 38.969 € | ||
13:05:04 | 109,40 € | 3 | 328 € | 352 | 38.422 € | ||
12:59:33 | 109,40 € | 46 | 5.032 € | 349 | 38.094 € | ||
12:58:15 | 109,20 € | 10 | 1.092 € | 303 | 33.061 € | ||
12:43:54 | 109,40 € | 0 | 0 € | 293 | 31.969 € | ||
12:31:24 | 109,40 € | 2 | 219 € | 293 | 31.969 € | ||
12:17:43 | 109,40 € | 10 | 1.094 € | 291 | 31.750 € | ||
12:16:08 | 109,00 € | 91 | 9.919 € | 281 | 30.656 € | ||
12:13:36 | 109,00 € | 0 | 0 € | 190 | 20.737 € | ||
12:01:00 | 109,00 € | 10 | 1.090 € | 190 | 20.737 € | ||
11:59:15 | 109,80 € | 3 | 329 € | 180 | 19.647 € | ||
11:31:57 | 109,80 € | 10 | 1.098 € | 177 | 19.318 € | ||
11:13:29 | 109,40 € | 0 | 0 € | 167 | 18.220 € | ||
10:50:34 | 109,80 € | 5 | 549 € | 167 | 18.220 € | ||
10:45:07 | 109,80 € | 3 | 329 € | 162 | 17.671 € | ||
10:43:29 | 110,00 € | 4 | 440 € | 159 | 17.342 € | ||
10:43:18 | 109,80 € | 0 | 0 € | 155 | 16.902 € | ||
10:20:16 | 110,00 € | 5 | 550 € | 155 | 16.902 € | ||
10:13:31 | 109,60 € | 0 | 0 € | 150 | 16.352 € | ||
10:00:42 | 109,60 € | 3 | 329 € | 150 | 16.352 € | ||
10:00:16 | 109,00 € | 25 | 2.725 € | 147 | 16.023 € | ||
09:44:02 | 109,00 € | 0 | 0 € | 122 | 13.298 € | ||
09:13:56 | 108,20 € | 0 | 0 € | 122 | 13.298 € | ||
09:12:16 | 108,20 € | 1 | 108 € | 122 | 13.298 € | ||
09:06:23 | 109,20 € | 3 | 328 € | 121 | 13.190 € | ||
09:00:14 | 109,00 € | 92 | 10.028 € | 118 | 12.862 € | ||
09:00:10 | 109,00 € | 10 | 1.090 € | 26 | 2.834 € | ||
08:00:37 | 109,00 € | 16 | 1.744 € | 16 | 1.744 € |