Top-News
AMC Entertainment Holdings A Handelsplätze
Aktie
WKN: A3D7MZ ISIN: US00165C3025 US-Symbol: AMC
2.9735
2,798
€
-0,1755 €
-5,90%
17:51:48 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
51,68 Mio.
Marktkapitalisierung *
153,38 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
2.9735 2.9095 2.91 2.935 3.19 3.195 3.19 2.9175 2.9455 2.9325 2.8985 2.9715 2.8985 2.973
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,798 € | -5,90% | 2,9735 € | 800 | 96.024 | 2,75 - 2,93 € | 17:51:48 | Hist. Kurse | |||
| | 2,799 € | -3,80% | 2,9095 € | 107 | 1.969 | 2,6925 - 2,939 € | 17:52:43 | Hist. Kurse | |||
| | 2,7805 € | -4,45% | 2,91 € | 0 | 0 | 2,7115 - 2,93 € | 17:52:19 | Hist. Kurse | |||
| | 2,869 € | -2,25% | 2,935 € | 0 | 0 | 2,869 - 2,869 € | 07:57:14 | Hist. Kurse | |||
| NYSE | 3,015 $ | -5,49% | 3,19 $ | 500 | 2.034.164 | 3,005 - 3,05 $ | 17:37:05 | Hist. Kurse | |||
| Nasdaq | 3,015 $ | -5,63% | 3,195 $ | 132 | 1.317.635 | 3,005 - 3,05 $ | 17:37:51 | Hist. Kurse | |||
| AMEX | 3,015 $ | -5,49% | 3,19 $ | 100 | 8.778 | 3,015 - 3,04 $ | 17:37:05 | Hist. Kurse | |||
| Stuttgart | 2,801 € | -3,99% | 2,9175 € | 100 | 7.240 | 2,801 - 2,801 € | 16:00:16 | Hist. Kurse | |||
| Frankfurt | 2,8445 € | -3,43% | 2,9455 € | 113 | 5.333 | 2,76 - 2,8765 € | 16:57:27 | Hist. Kurse | |||
| Düsseldorf | 2,8385 € | G | -3,21% | 2,9325 € | 0 | 0 | 2,8385 - 2,8975 € | 16:30:17 | Hist. Kurse | ||
| Hamburg | 2,86 € | G | -1,33% | 2,8985 € | 0 | 0 | 2,86 - 2,86 € | 08:00:33 | Hist. Kurse | ||
| München | 2,887 € | -2,84% | 2,9715 € | 0 | 0 | 2,887 - 2,887 € | 08:03:46 | Hist. Kurse | |||
| Berlin | 2,86 € | G | -1,33% | 2,8985 € | 0 | 0 | 2,86 - 2,86 € | 08:04:00 | Hist. Kurse | ||
| Wien | 2,8135 € | -5,36% | 2,973 € | 1.000 | 0 | 2,8135 - 2,8135 € | 17:32:32 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 2,766 € | 2,795 € | 0 | 1,05% | 17:52:19 | |
| | 7.500 | 2,762 € | 2,799 € | 7.500 | 1,34% | 17:52:33 | |
| | 10.000 | 2,762 € | 2,799 € | 10.000 | 1,34% | 17:52:33 | |
| | 2.000 | 2,7615 € | 2,799 € | 2.000 | 1,36% | 17:51:49 | |
| | 115 | 3,01 $ | 3,02 $ | 153 | 0,33% | 17:37:01 | |
| | 17 | 3,01 $ | 3,02 $ | 52 | 0,33% | 17:37:01 | |
| | 3 | 3,01 $ | 3,02 $ | 1 | 0,33% | 17:37:01 | |
| | 2.300 | 2,7915 € | 2,816 € | 7.500 | 0,88% | 17:37:01 | |
| | 9.000 | 2,7825 € | 2,813 € | 9.000 | 1,10% | 17:37:01 | |
| | 2.000 | 2,78 € | 2,816 € | 2.000 | 1,29% | 17:37:15 | |
| | 2.000 | 2,78 € | 2,816 € | 2.000 | 1,29% | 17:37:15 | |
| | 2.000 | 2,78 € | 2,816 € | 2.000 | 1,29% | 17:37:15 | |
| | 8.500 | 2,806 € | 2,8435 € | 8.500 | 1,34% | 17:14:33 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.858.530 Stück | Höchster Spread (Gettex) | 1,36% | |
| Gesamtumsatz | 8.100.655 € | Niedrigster Spread (NYSE) | 0,33% | |
| Tageshoch (NYSE, 00:30:00) | 3,19 $ | 2,96124 € | ||
| Tagestief (Gettex, 15:31:52) | 2,6925 € |
| Gesamtvolumen | 103.566 Stück | Höchster Spread (Gettex) | 1,36% | |
| Gesamtumsatz | 295.934 € | Niedrigster Spread (Hamburg) | 0,88% | |
| Tageshoch (Gettex, 16:12:41) | 2,939 € | |||
| Tagestief (Gettex, 15:31:52) | 2,6925 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
