Top-News
Orderbuch AMC Entertainment Holdings A
Aktie
WKN: A3D7MZ ISIN: US00165C3025 US-Symbol: AMC
4.2655
4,20 €
-0,0655 €
-1,54%
17:47:59 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
51,68 Mio.
Marktkapitalisierung *
220,19 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:47:59 | 4,20 € | 500 | 2.100 € | 1.226.360 | 5,38 M € | ||
| 17:46:50 | 4,1655 € | 3.000 | 12.497 € | 1.225.860 | 5,38 M € | ||
| 17:43:34 | 4,189 € | 1.200 | 5.027 € | 1.222.860 | 5,37 M € | ||
| 17:42:19 | 4,1985 € | 240 | 1.008 € | 1.221.660 | 5,36 M € | ||
| 17:41:46 | 4,1505 € | 3.000 | 12.452 € | 1.221.420 | 5,36 M € | ||
| 17:40:34 | 4,1505 € | 246 | 1.021 € | 1.218.420 | 5,35 M € | ||
| 17:38:59 | 4,1505 € | 15 | 62 € | 1.218.174 | 5,35 M € | ||
| 17:37:28 | 4,1505 € | 20 | 83 € | 1.218.159 | 5,35 M € | ||
| 17:37:20 | 4,18 € | 800 | 3.344 € | 1.218.139 | 5,35 M € | ||
| 17:36:48 | 4,1505 € | 380 | 1.577 € | 1.217.339 | 5,34 M € | ||
| 17:36:42 | 4,18 € | 360 | 1.505 € | 1.216.959 | 5,34 M € | ||
| 17:36:42 | 4,1505 € | 34 | 141 € | 1.216.599 | 5,34 M € | ||
| 17:35:41 | 4,1205 € | 439 | 1.809 € | 1.216.565 | 5,34 M € | ||
| 17:35:24 | 4,171 € | 159 | 663 € | 1.216.126 | 5,34 M € | ||
| 17:34:51 | 4,20 € | 1.500 | 6.300 € | 1.215.967 | 5,34 M € | ||
| 17:34:17 | 4,225 € | 5.000 | 21.125 € | 1.214.467 | 5,33 M € | ||
| 17:34:03 | 4,2265 € | 500 | 2.113 € | 1.209.467 | 5,31 M € | ||
| 17:33:05 | 4,236 € | 500 | 2.118 € | 1.208.967 | 5,31 M € | ||
| 17:29:33 | 4,1825 € | 125 | 523 € | 1.208.467 | 5,31 M € | ||
| 17:28:30 | 4,243 € | 90 | 382 € | 1.208.342 | 5,31 M € | ||
| 17:28:03 | 4,183 € | 200 | 837 € | 1.208.252 | 5,31 M € | ||
| 17:27:47 | 4,23 € | 2.000 | 8.460 € | 1.208.052 | 5,30 M € | ||
| 17:27:45 | 4,21 € | 500 | 2.105 € | 1.206.052 | 5,30 M € | ||
| 17:27:17 | 4,183 € | 500 | 2.092 € | 1.205.552 | 5,29 M € | ||
| 17:26:53 | 4,18 € | 500 | 2.090 € | 1.205.052 | 5,29 M € | ||
| 17:26:04 | 4,15 € | 500 | 2.075 € | 1.204.552 | 5,29 M € | ||
| 17:25:13 | 4,1005 € | 120 | 492 € | 1.204.052 | 5,29 M € | ||
| 17:23:45 | 4,141 € | 100 | 414 € | 1.203.932 | 5,29 M € | ||
| 17:22:58 | 4,0725 € | 1.000 | 4.073 € | 1.203.832 | 5,29 M € | ||
| 17:22:28 | 4,1225 € | 20 | 82 € | 1.202.832 | 5,28 M € | ||
| 17:21:31 | 4,0545 € | 720 | 2.919 € | 1.202.812 | 5,28 M € | ||
| 17:21:30 | 4,0545 € | 1.853 | 7.513 € | 1.202.092 | 5,28 M € | ||
| 17:20:33 | 4,091 € | 390 | 1.595 € | 1.200.239 | 5,27 M € | ||
| 17:20:13 | 4,141 € | 100 | 414 € | 1.199.849 | 5,27 M € | ||
| 17:20:11 | 4,091 € | 100 | 409 € | 1.199.749 | 5,27 M € | ||
| 17:19:33 | 4,0825 € | 2.000 | 8.165 € | 1.199.649 | 5,27 M € | ||
| 17:18:11 | 4,101 € | 400 | 1.640 € | 1.197.649 | 5,26 M € | ||
| 17:17:44 | 4,1215 € | 60 | 247 € | 1.197.249 | 5,26 M € | ||
| 17:16:48 | 4,1105 € | 17 | 70 € | 1.197.189 | 5,26 M € | ||
| 17:16:21 | 4,1515 € | 1.442 | 5.986 € | 1.197.172 | 5,26 M € | ||
| 17:15:51 | 4,142 € | 300 | 1.243 € | 1.195.730 | 5,25 M € | ||
| 17:15:01 | 4,16 € | 40 | 166 € | 1.195.430 | 5,25 M € | ||
| 17:14:20 | 4,1095 € | 500 | 2.055 € | 1.195.390 | 5,25 M € | ||
| 17:12:46 | 4,1595 € | 100 | 416 € | 1.194.890 | 5,25 M € | ||
| 17:12:43 | 4,1095 € | 1.200 | 4.931 € | 1.194.790 | 5,25 M € | ||
| 17:12:00 | 4,1595 € | 1.000 | 4.160 € | 1.193.590 | 5,24 M € | ||
| 17:09:18 | 4,14 € | 9.936 | 41.135 € | 1.192.590 | 5,24 M € | ||
| 17:09:05 | 4,081 € | 1.200 | 4.897 € | 1.182.654 | 5,20 M € | ||
| 17:08:53 | 4,1305 € | 10.000 | 41.305 € | 1.181.454 | 5,19 M € | ||
| 17:08:52 | 4,1305 € | 750 | 3.098 € | 1.171.454 | 5,15 M € | ||
| 17:08:13 | 4,149 € | 10.000 | 41.490 € | 1.170.704 | 5,15 M € | ||
| 17:07:06 | 4,1395 € | 2.000 | 8.279 € | 1.160.704 | 5,11 M € | ||
| 17:07:00 | 4,0895 € | 600 | 2.454 € | 1.158.704 | 5,10 M € | ||
| 17:07:00 | 4,0895 € | 100 | 409 € | 1.158.104 | 5,10 M € | ||
| 17:06:00 | 4,108 € | 185 | 760 € | 1.158.004 | 5,10 M € | ||
| 17:06:00 | 4,12 € | 500 | 2.060 € | 1.157.819 | 5,10 M € | ||
| 17:05:25 | 4,20 € | 2.000 | 8.400 € | 1.157.319 | 5,09 M € | ||
| 17:05:19 | 4,1625 € | 980 | 4.079 € | 1.155.319 | 5,09 M € | ||
| 17:04:39 | 4,223 € | 400 | 1.689 € | 1.154.339 | 5,08 M € | ||
| 17:04:13 | 4,25 € | 68 | 289 € | 1.153.939 | 5,08 M € | ||
| 17:02:42 | 4,25 € | 1.000 | 4.250 € | 1.153.871 | 5,08 M € | ||
| 17:02:40 | 4,236 € | 500 | 2.118 € | 1.152.871 | 5,08 M € | ||
| 17:02:17 | 4,246 € | 30 | 127 € | 1.152.371 | 5,07 M € | ||
| 17:01:57 | 4,2975 € | 25 | 107 € | 1.152.341 | 5,07 M € | ||
| 17:01:30 | 4,2975 € | 246 | 1.057 € | 1.152.316 | 5,07 M € | ||
| 17:01:19 | 4,2995 € | 116 | 499 € | 1.152.070 | 5,07 M € | ||
| 17:00:42 | 4,30 € | 2.000 | 8.600 € | 1.151.954 | 5,07 M € | ||
| 17:00:31 | 4,3425 € | 25 | 109 € | 1.149.954 | 5,06 M € | ||
| 16:59:24 | 4,2995 € | 421 | 1.810 € | 1.149.929 | 5,06 M € | ||
| 16:59:13 | 4,2635 € | 196 | 836 € | 1.149.508 | 5,06 M € | ||
| 16:56:55 | 4,306 € | 25 | 108 € | 1.149.312 | 5,06 M € | ||
| 16:56:52 | 4,30 € | 3.146 | 13.528 € | 1.149.287 | 5,06 M € | ||
| 16:55:51 | 4,2725 € | 125 | 534 € | 1.146.141 | 5,05 M € | ||
| 16:55:42 | 4,30 € | 500 | 2.150 € | 1.146.016 | 5,05 M € | ||
| 16:55:41 | 4,29 € | 500 | 2.145 € | 1.145.516 | 5,04 M € | ||
| 16:55:41 | 4,28 € | 500 | 2.140 € | 1.145.016 | 5,04 M € | ||
| 16:55:07 | 4,27 € | 500 | 2.135 € | 1.144.516 | 5,04 M € | ||
| 16:54:26 | 4,2995 € | 233 | 1.002 € | 1.144.016 | 5,04 M € | ||
| 16:53:01 | 4,1995 € | 200 | 840 € | 1.143.783 | 5,04 M € | ||
| 16:52:28 | 4,25 € | 1.150 | 4.888 € | 1.143.583 | 5,04 M € | ||
| 16:51:59 | 4,24 € | 3.000 | 12.720 € | 1.142.433 | 5,03 M € | ||
| 16:51:55 | 4,2415 € | 2.500 | 10.604 € | 1.139.433 | 5,02 M € | ||
| 16:50:23 | 4,237 € | 200 | 847 € | 1.136.933 | 5,01 M € | ||
| 16:50:08 | 4,2365 € | 1.250 | 5.296 € | 1.136.733 | 5,01 M € | ||
| 16:48:57 | 4,288 € | 100 | 429 € | 1.135.483 | 5,00 M € | ||
| 16:48:13 | 4,2885 € | 100 | 429 € | 1.135.383 | 5,00 M € | ||
| 16:48:12 | 4,2885 € | 35 | 150 € | 1.135.283 | 5,00 M € | ||
| 16:43:29 | 4,25 € | 80 | 340 € | 1.135.248 | 5,00 M € | ||
| 16:43:10 | 4,263 € | 1.000 | 4.263 € | 1.135.168 | 5,00 M € | ||
| 16:43:08 | 4,263 € | 200 | 853 € | 1.134.168 | 5,00 M € | ||
| 16:40:51 | 4,2445 € | 185 | 785 € | 1.133.968 | 5,00 M € | ||
| 16:40:24 | 4,23 € | 900 | 3.807 € | 1.133.783 | 4,99 M € | ||
| 16:40:15 | 4,2725 € | 120 | 513 € | 1.132.883 | 4,99 M € | ||
| 16:40:06 | 4,2215 € | 4.000 | 16.886 € | 1.132.763 | 4,99 M € | ||
| 16:39:38 | 4,273 € | 200 | 855 € | 1.128.763 | 4,97 M € | ||
| 16:38:21 | 4,194 € | 190 | 797 € | 1.128.563 | 4,97 M € | ||
| 16:38:21 | 4,194 € | 320 | 1.342 € | 1.128.373 | 4,97 M € | ||
| 16:37:28 | 4,30 € | 300 | 1.290 € | 1.128.053 | 4,97 M € | ||
| 16:37:25 | 4,31 € | 95 | 409 € | 1.127.753 | 4,97 M € | ||
| 16:37:15 | 4,2585 € | 165 | 703 € | 1.127.658 | 4,97 M € |
2
3
4
...
15
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
