Top-News
ams-Osram AG Handelsplätze
Aktie
WKN: A118Z8 ISIN: AT0000A18XM4 US-Symbol: AUKUF
1.265
1,29
€
+0,025 €
+1,98%
15:11:36 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
486,34 Mio.
Marktkapitalisierung *
597,46 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.2455 1.24 1.2585 1.2565 1.2 1.23 1.2515 1.49 1.265 1.232 1.2605 1.27 1.2485
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,29 € | +3,57% | 1,2455 € | 500 | 250.170 | 1,2375 - 1,314 € | 21:55:19 | Hist. Kurse | |||
| | 1,294 € | +4,35% | 1,24 € | 0 | 80.108 | 1,2365 - 1,31 € | 21:43:02 | Hist. Kurse | |||
| | 1,2825 € | +1,91% | 1,2585 € | 4.290 | 4.290 | 1,247 - 1,2825 € | 11:58:39 | Hist. Kurse | |||
| | 1,284 € | +2,19% | 1,2565 € | 0 | 0 | 1,2468 - 1,3073 € | 22:58:36 | Hist. Kurse | |||
| SIX Swiss Exchange | 1,254 ¤ | +4,50% | 1,20 ¤ | 2.000 | 5.152.518 | 1,2165 - 1,2805 CHF | 17:31:10 | Hist. Kurse | |||
| Wien | 1,30 € | +5,69% | 1,23 € | 304 | 49.895 | 1,2535 - 1,307 € | 17:32:33 | Hist. Kurse | |||
| Frankfurt | 1,2675 € | +1,28% | 1,2515 € | 0 | 31.250 | 1,25 - 1,312 € | 16:25:00 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,04 $ | -30,20% | 1,49 $ | 1.000 | 13.010 | 1,295 - 1,49 $ | 19.04.24 | Hist. Kurse | |||
| Stuttgart | 1,29 € | +1,98% | 1,265 € | 0 | 10.000 | 1,2275 - 1,29 € | 15:11:36 | Hist. Kurse | |||
| Düsseldorf | 1,266 € | G | +2,76% | 1,232 € | 0 | 1.800 | 1,236 - 1,30 € | 19:30:42 | Hist. Kurse | ||
| Berlin | 1,2715 € | +0,87% | 1,2605 € | 1.000 | 1.610 | 1,2375 - 1,2715 € | 10:15:32 | Hist. Kurse | |||
| München | 1,3115 € | +3,27% | 1,27 € | 850 | 850 | 1,2555 - 1,3115 € | 15:32:22 | Hist. Kurse | |||
| Hannover | 1,25 € | G | +0,12% | 1,2485 € | 0 | 0 | 1,25 - 1,25 € | 08:00:39 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.600 | 1,274 € | 1,29 € | 2.600 | 1,26% | 21:55:30 | |
| | 5.840 | 1,273 € | 1,2955 € | 5.840 | 1,77% | 21:59:03 | |
| | 0 | 1,269 € | 1,299 € | 0 | 2,36% | 22:58:36 | |
| | 2.800 | 1,264 € | 1,30 € | 2.800 | 2,85% | 22:00:01 | |
| | 3.000 | 1,269 ¤ | 1,269 ¤ | 10.000 | 0,00% | 17:59:15 | |
| | 2.600 | 1,274 € | 1,29 € | 2.600 | 1,26% | 21:55:30 | |
| | 0 | 1,272 € | 1,30 € | 0 | 2,20% | 17:50:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 5.264.009 Stück | Höchster Spread (Quotrix) | 2,85% | |
| Gesamtumsatz | 6.771.658 € | Niedrigster Spread (Tradegate) | 1,26% | |
| Tageshoch (Tradegate, 14:42:08) | 1,314 € | |||
| Tagestief (Stuttgart, 08:04:35) | 1,2275 € |
| Gesamtvolumen | 378.129 Stück | Höchster Spread (L&S RT) | 2,36% | |
| Gesamtumsatz | 485.579 € | Niedrigster Spread (Tradegate) | 1,26% | |
| Tageshoch (Tradegate, 14:42:08) | 1,314 € | |||
| Tagestief (Stuttgart, 08:04:35) | 1,2275 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
