Top-News
Orderbuch ams-Osram AG
Aktie
WKN: A118Z8 ISIN: AT0000A18XM4 US-Symbol: AUKUF
1.519
1,4695 €
-0,0495 €
-3,26%
11:38:35 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
486,34 Mio.
Marktkapitalisierung *
691,92 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Wien
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:52:30 | 1,485 € | 1.000 | 1.485 € | 60.416 | 90 T € | ||
| 10:52:03 | 1,485 € | 1.000 | 1.485 € | 59.416 | 88 T € | ||
| 10:51:38 | 1,485 € | 1.000 | 1.485 € | 58.416 | 87 T € | ||
| 10:51:03 | 1,485 € | 1.000 | 1.485 € | 57.416 | 85 T € | ||
| 10:50:26 | 1,49 € | 1.000 | 1.490 € | 56.416 | 84 T € | ||
| 10:49:59 | 1,50 € | 1.000 | 1.500 € | 55.416 | 82 T € | ||
| 10:49:11 | 1,5165 € | 869 | 1.318 € | 54.416 | 81 T € | ||
| 10:49:11 | 1,511 € | 131 | 198 € | 53.547 | 80 T € | ||
| 10:35:06 | 1,49 € | 600 | 894 € | 53.416 | 79 T € | ||
| 10:33:50 | 1,5055 € | 4.500 | 6.775 € | 52.816 | 79 T € | ||
| 10:30:00 | 1,482 € | 2.000 | 2.964 € | 48.316 | 72 T € | ||
| 10:30:00 | 1,482 € | 2.000 | 2.964 € | 46.316 | 69 T € | ||
| 10:30:00 | 1,482 € | 2.000 | 2.964 € | 44.316 | 66 T € | ||
| 10:28:08 | 1,4895 € | 953 | 1.419 € | 42.316 | 63 T € | ||
| 10:28:08 | 1,4895 € | 1.000 | 1.490 € | 41.363 | 61 T € | ||
| 10:28:08 | 1,4895 € | 1.000 | 1.490 € | 40.363 | 60 T € | ||
| 10:28:08 | 1,4895 € | 1.000 | 1.490 € | 39.363 | 59 T € | ||
| 10:28:08 | 1,4895 € | 1.000 | 1.490 € | 38.363 | 57 T € | ||
| 10:28:08 | 1,4895 € | 1.000 | 1.490 € | 37.363 | 56 T € | ||
| 10:28:08 | 1,4895 € | 1.000 | 1.490 € | 36.363 | 54 T € | ||
| 10:28:08 | 1,4895 € | 1.000 | 1.490 € | 35.363 | 53 T € | ||
| 10:28:08 | 1,4895 € | 1.000 | 1.490 € | 34.363 | 51 T € | ||
| 10:22:44 | 1,5205 € | 1.685 | 2.562 € | 33.363 | 49.569 € | ||
| 10:22:44 | 1,51 € | 915 | 1.382 € | 31.678 | 47.007 € | ||
| 10:14:07 | 1,4785 € | 953 | 1.409 € | 30.763 | 45.625 € | ||
| 10:14:07 | 1,4785 € | 2.000 | 2.957 € | 29.810 | 44.216 € | ||
| 10:14:07 | 1,4785 € | 2.000 | 2.957 € | 27.810 | 41.259 € | ||
| 10:14:07 | 1,4785 € | 2.000 | 2.957 € | 25.810 | 38.302 € | ||
| 10:14:07 | 1,4785 € | 2.000 | 2.957 € | 23.810 | 35.345 € | ||
| 09:58:03 | 1,4885 € | 953 | 1.419 € | 21.810 | 32.388 € | ||
| 09:58:03 | 1,4885 € | 2.000 | 2.977 € | 20.857 | 30.969 € | ||
| 09:57:57 | 1,4805 € | 2.000 | 2.961 € | 18.857 | 27.992 € | ||
| 09:57:57 | 1,4805 € | 2.000 | 2.961 € | 16.857 | 25.031 € | ||
| 09:57:57 | 1,4805 € | 2.000 | 2.961 € | 14.857 | 22.070 € | ||
| 09:53:08 | 1,4675 € | 500 | 734 € | 12.857 | 19.109 € | ||
| 09:53:08 | 1,4675 € | 2.000 | 2.935 € | 12.357 | 18.376 € | ||
| 09:28:53 | 1,488 € | 953 | 1.418 € | 10.357 | 15.441 € | ||
| 09:28:53 | 1,488 € | 2.000 | 2.976 € | 9.404 | 14.023 € | ||
| 09:28:53 | 1,488 € | 2.000 | 2.976 € | 7.404 | 11.047 € | ||
| 09:28:53 | 1,488 € | 2.000 | 2.976 € | 5.404 | 8.071 € | ||
| 09:28:53 | 1,488 € | 2.000 | 2.976 € | 3.404 | 5.095 € | ||
| 09:07:34 | 1,509 € | 1.404 | 2.119 € | 1.404 | 2.119 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
