Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,794 € | -2,72% | 11,096 € | 834 | 4.128 | 10,72 - 10,844 € | 11:32:53 | Hist. Kurse | |||
| 10,78 € | -2,00% | 11,00 € | 0 | 1.133 | 10,67 - 10,842 € | 11:43:52 | Hist. Kurse | |||
| 10,842 € | -1,67% | 11,026 € | 100 | 140 | 10,74 - 10,842 € | 08:00:34 | Hist. Kurse | |||
| 10,854 € | -2,03% | 11,079 € | 0 | 0 | 10,677 - 11,079 € | 11:56:07 | Hist. Kurse | |||
Frankfurt | 10,85 € | -0,66% | 10,922 € | 800 | 1.360 | 10,84 - 10,85 € | 09:38:07 | Hist. Kurse | |||
Nasdaq OTC Other | 11,4773 $ | -1,82% | 11,69 $ | 110 | 110 | 11,4773 - 11,4773 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 10,636 € | G | -2,80% | 10,942 € | 0 | 0 | 10,636 - 10,636 € | 09:30:08 | Hist. Kurse | ||
München | 10,818 € | -1,85% | 11,022 € | 0 | 0 | 10,818 - 10,818 € | 08:15:52 | Hist. Kurse | |||
Stuttgart | 10,544 € | -4,96% | 11,094 € | 0 | 0 | 10,544 - 10,602 € | 10:55:55 | Hist. Kurse | |||
Berlin | 10,70 € | G | -1,35% | 10,846 € | 0 | 0 | 10,70 - 10,70 € | 08:24:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 10,808 € | 10,90 € | 0 | 0,85% | 11:56:07 | |
| 847 | 10,802 € | 10,898 € | 834 | 0,89% | 11:33:02 | |
| 840 | 10,802 € | 10,898 € | 840 | 0,89% | 11:33:02 | |
| 461 | 10,78 € | 10,898 € | 461 | 1,09% | 11:33:02 | |
| 847 | 10,80 € | 10,90 € | 834 | 0,93% | 11:33:02 | |
| 500 | 10,78 € | 10,898 € | 500 | 1,09% | 11:33:02 | |
| 130 | 10,79 € | 10,95 € | 600 | 1,48% | 11:33:03 | |
| 840 | 10,768 € | 10,932 € | 840 | 1,52% | 11:33:02 | |
| 8.800 | 10,554 € | 10,912 € | 2.600 | 3,39% | 11:39:15 | |
| | | | | |
Gesamtvolumen | 6.761 Stück | Höchster Spread (Stuttgart) | 3,39% | |
Gesamtumsatz | 73.045 € | Niedrigster Spread (L&S RT) | 0,85% | |
Tageshoch (L&S RT, 11:56:07) | 10,854 € | |||
Tagestief (Stuttgart, 10:55:55) | 10,544 € |
Gesamtvolumen | 6.621 Stück | Höchster Spread (Stuttgart) | 3,39% | |
Gesamtumsatz | 71.527 € | Niedrigster Spread (L&S RT) | 0,85% | |
Tageshoch (L&S RT, 11:56:07) | 10,854 € | |||
Tagestief (Stuttgart, 10:55:55) | 10,544 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |