Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 19,205 $ | 184 | 3.534 $ | 13.487 | 260 T $ | ||
21:59:23 | 19,185 $ | 100 | 1.918 $ | 13.303 | 256 T $ | ||
21:58:51 | 19,185 $ | 100 | 1.918 $ | 13.203 | 254 T $ | ||
21:53:28 | 19,165 $ | 100 | 1.917 $ | 13.103 | 252 T $ | ||
21:51:56 | 19,17 $ | 100 | 1.917 $ | 13.003 | 250 T $ | ||
21:50:57 | 19,145 $ | 100 | 1.915 $ | 12.903 | 248 T $ | ||
21:50:57 | 19,145 $ | 100 | 1.915 $ | 12.803 | 246 T $ | ||
21:50:21 | 19,145 $ | 100 | 1.915 $ | 12.703 | 245 T $ | ||
21:49:58 | 19,155 $ | 100 | 1.916 $ | 12.603 | 243 T $ | ||
21:38:43 | 19,16 $ | 100 | 1.916 $ | 12.503 | 241 T $ | ||
21:28:14 | 19,195 $ | 100 | 1.920 $ | 12.403 | 239 T $ | ||
21:27:18 | 19,20 $ | 100 | 1.920 $ | 12.303 | 237 T $ | ||
21:27:18 | 19,20 $ | 400 | 7.680 $ | 12.203 | 235 T $ | ||
21:27:18 | 19,20 $ | 100 | 1.920 $ | 11.803 | 227 T $ | ||
21:21:03 | 19,20 $ | 100 | 1.920 $ | 11.703 | 225 T $ | ||
21:21:03 | 19,20 $ | 188 | 3.610 $ | 11.603 | 223 T $ | ||
21:21:03 | 19,20 $ | 107 | 2.054 $ | 11.415 | 220 T $ | ||
20:40:08 | 19,175 $ | 100 | 1.918 $ | 11.308 | 218 T $ | ||
20:35:14 | 19,17 $ | 100 | 1.917 $ | 11.208 | 216 T $ | ||
20:34:54 | 19,17 $ | 100 | 1.917 $ | 11.108 | 214 T $ | ||
20:34:54 | 19,17 $ | 100 | 1.917 $ | 11.008 | 212 T $ | ||
20:34:54 | 19,17 $ | 100 | 1.917 $ | 10.908 | 210 T $ | ||
20:32:24 | 19,16 $ | 200 | 3.832 $ | 10.808 | 208 T $ | ||
20:23:35 | 19,195 $ | 100 | 1.920 $ | 10.608 | 204 T $ | ||
20:22:47 | 19,18 $ | 100 | 1.918 $ | 10.508 | 202 T $ | ||
20:22:47 | 19,18 $ | 100 | 1.918 $ | 10.408 | 201 T $ | ||
20:22:47 | 19,18 $ | 214 | 4.105 $ | 10.308 | 199 T $ | ||
20:22:47 | 19,18 $ | 100 | 1.918 $ | 10.094 | 195 T $ | ||
20:15:00 | 19,18 $ | 100 | 1.918 $ | 9.994 | 193 T $ | ||
19:37:15 | 19,255 $ | 100 | 1.926 $ | 9.894 | 191 T $ | ||
19:37:15 | 19,25 $ | 100 | 1.925 $ | 9.794 | 189 T $ | ||
19:36:26 | 19,245 $ | 100 | 1.925 $ | 9.694 | 187 T $ | ||
19:27:03 | 19,26 $ | 100 | 1.926 $ | 9.594 | 185 T $ | ||
19:27:03 | 19,26 $ | 100 | 1.926 $ | 9.494 | 183 T $ | ||
19:27:03 | 19,255 $ | 100 | 1.926 $ | 9.394 | 181 T $ | ||
19:26:58 | 19,255 $ | 100 | 1.926 $ | 9.294 | 179 T $ | ||
19:19:48 | 19,275 $ | 100 | 1.927 $ | 9.194 | 177 T $ | ||
19:19:48 | 19,275 $ | 100 | 1.927 $ | 9.094 | 175 T $ | ||
18:35:41 | 19,29 $ | 200 | 3.858 $ | 8.994 | 173 T $ | ||
18:33:43 | 19,31 $ | 100 | 1.931 $ | 8.794 | 170 T $ | ||
18:33:43 | 19,315 $ | 100 | 1.932 $ | 8.694 | 168 T $ | ||
18:23:10 | 19,305 $ | 100 | 1.931 $ | 8.594 | 166 T $ | ||
18:23:08 | 19,31 $ | 171 | 3.302 $ | 8.494 | 164 T $ | ||
18:23:08 | 19,31 $ | 100 | 1.931 $ | 8.323 | 160 T $ | ||
18:22:29 | 19,32 $ | 100 | 1.932 $ | 8.223 | 158 T $ | ||
18:22:07 | 19,33 $ | 100 | 1.933 $ | 8.123 | 157 T $ | ||
18:22:07 | 19,33 $ | 100 | 1.933 $ | 8.023 | 155 T $ | ||
17:44:07 | 19,27 $ | 162 | 3.122 $ | 7.923 | 153 T $ | ||
17:42:45 | 19,26 $ | 100 | 1.926 $ | 7.761 | 150 T $ | ||
17:42:45 | 19,26 $ | 100 | 1.926 $ | 7.661 | 148 T $ | ||
17:42:45 | 19,26 $ | 200 | 3.852 $ | 7.561 | 146 T $ | ||
17:42:45 | 19,26 $ | 100 | 1.926 $ | 7.361 | 142 T $ | ||
17:42:45 | 19,25 $ | 100 | 1.925 $ | 7.261 | 140 T $ | ||
17:42:45 | 19,25 $ | 100 | 1.925 $ | 7.161 | 138 T $ | ||
17:42:45 | 19,25 $ | 100 | 1.925 $ | 7.061 | 136 T $ | ||
17:42:45 | 19,25 $ | 200 | 3.850 $ | 6.961 | 134 T $ | ||
17:42:45 | 19,25 $ | 100 | 1.925 $ | 6.761 | 130 T $ | ||
17:42:45 | 19,25 $ | 100 | 1.925 $ | 6.661 | 128 T $ | ||
17:42:45 | 19,25 $ | 100 | 1.925 $ | 6.561 | 126 T $ | ||
17:42:45 | 19,25 $ | 100 | 1.925 $ | 6.461 | 125 T $ | ||
17:42:45 | 19,25 $ | 200 | 3.850 $ | 6.361 | 123 T $ | ||
17:42:45 | 19,255 $ | 100 | 1.926 $ | 6.161 | 119 T $ | ||
17:42:45 | 19,255 $ | 100 | 1.926 $ | 6.061 | 117 T $ | ||
17:42:45 | 19,26 $ | 100 | 1.926 $ | 5.961 | 115 T $ | ||
17:42:45 | 19,26 $ | 100 | 1.926 $ | 5.861 | 113 T $ | ||
17:42:45 | 19,27 $ | 100 | 1.927 $ | 5.761 | 111 T $ | ||
17:42:11 | 19,27 $ | 100 | 1.927 $ | 5.661 | 109 T $ | ||
17:33:14 | 19,26 $ | 100 | 1.926 $ | 5.561 | 107 T $ | ||
17:33:14 | 19,26 $ | 184 | 3.544 $ | 5.461 | 105 T $ | ||
17:26:09 | 19,26 $ | 166 | 3.197 $ | 5.277 | 102 T $ | ||
17:26:09 | 19,26 $ | 100 | 1.926 $ | 5.111 | 99 T $ | ||
17:25:04 | 19,255 $ | 100 | 1.926 $ | 5.011 | 97 T $ | ||
17:24:30 | 19,26 $ | 100 | 1.926 $ | 4.911 | 95 T $ | ||
17:16:31 | 19,29 $ | 100 | 1.929 $ | 4.811 | 93 T $ | ||
17:16:31 | 19,29 $ | 100 | 1.929 $ | 4.711 | 91 T $ | ||
17:15:57 | 19,30 $ | 100 | 1.930 $ | 4.611 | 89 T $ | ||
17:15:57 | 19,30 $ | 100 | 1.930 $ | 4.511 | 87 T $ | ||
17:15:57 | 19,30 $ | 100 | 1.930 $ | 4.411 | 85 T $ | ||
17:15:57 | 19,30 $ | 100 | 1.930 $ | 4.311 | 83 T $ | ||
17:15:57 | 19,295 $ | 100 | 1.930 $ | 4.211 | 81 T $ | ||
17:12:04 | 19,33 $ | 200 | 3.866 $ | 4.111 | 79 T $ | ||
17:12:04 | 19,32 $ | 226 | 4.366 $ | 3.911 | 75 T $ | ||
17:12:04 | 19,32 $ | 162 | 3.130 $ | 3.685 | 71 T $ | ||
17:05:43 | 19,29 $ | 100 | 1.929 $ | 3.523 | 68 T $ | ||
17:05:43 | 19,28 $ | 2.223 | 42.859 $ | 3.423 | 66 T $ | ||
17:02:49 | 19,26 $ | 100 | 1.926 $ | 1.200 | 23.094 $ | ||
17:01:13 | 19,26 $ | 100 | 1.926 $ | 1.100 | 21.168 $ | ||
16:50:26 | 19,25 $ | 100 | 1.925 $ | 1.000 | 19.242 $ | ||
16:50:26 | 19,25 $ | 100 | 1.925 $ | 900 | 17.317 $ | ||
16:44:33 | 19,25 $ | 100 | 1.925 $ | 800 | 15.392 $ | ||
16:44:33 | 19,25 $ | 100 | 1.925 $ | 700 | 13.467 $ | ||
16:33:23 | 19,24 $ | 100 | 1.924 $ | 600 | 11.542 $ | ||
16:28:24 | 19,24 $ | 100 | 1.924 $ | 500 | 9.618 $ | ||
16:22:52 | 19,23 $ | 100 | 1.923 $ | 400 | 7.694 $ | ||
16:21:01 | 19,24 $ | 100 | 1.924 $ | 300 | 5.771 $ | ||
16:14:15 | 19,235 $ | 100 | 1.924 $ | 200 | 3.847 $ | ||
15:43:43 | 19,23 $ | 100 | 1.923 $ | 100 | 1.923 $ |