Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,60 € | +0,28% | 17,55 € | 0 | 747 | 17,50 - 17,90 € | 16.05.24 | Hist. Kurse | |||
| 17,79 € | +0,88% | 17,635 € | 40 | 529 | 17,53 - 17,815 € | 16.05.24 | Hist. Kurse | |||
| 17,65 € | +0,13% | 17,6275 € | 0 | 0 | 17,5675 - 17,7875 € | 16.05.24 | Hist. Kurse | |||
| 17,65 € | -0,03% | 17,655 € | 0 | 0 | 17,65 - 17,65 € | 16.05.24 | Hist. Kurse | |||
NYSE | 19,21 $ | 0 % | 19,21 $ | 76.922 | 234.919 | 19,14 - 19,335 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 19,205 $ | 184 | 84.670 | 19,145 - 19,33 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 19,31 $ | +0,89% | 19,14 $ | 200 | 5.007 | 19,14 - 19,32 $ | 16.05.24 | Hist. Kurse | |||
Frankfurt | 17,605 € | +0,26% | 17,56 € | 0 | 57 | 17,35 - 17,67 € | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 17,645 € | G | +0,71% | 17,52 € | 0 | 7 | 17,44 - 17,715 € | 16.05.24 | Hist. Kurse | ||
München | 17,775 € | -0,06% | 17,785 € | 0 | 0 | 17,775 - 17,775 € | 16.05.24 | Hist. Kurse | |||
Stuttgart | 17,595 € | +0,51% | 17,505 € | 0 | 0 | 17,51 - 17,595 € | 16.05.24 | Hist. Kurse | |||
Berlin | 17,685 € | -T | +0,48% | 17,60 € | 0 | 0 | 17,64 - 17,765 € | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 17,61 € | 17,695 € | 2.000 | 0,48% | 16.05.24 | |
| 426 | 17,58 € | 17,765 € | 422 | 1,05% | 16.05.24 | |
| 3.100 | 17,43 € | 17,71 € | 3.100 | 1,61% | 16.05.24 | |
| 0 | 17,43 € | 17,87 € | 0 | 2,52% | 16.05.24 | |
| 17 | 19,19 $ | 19,20 $ | 70 | 0,05% | 16.05.24 | |
| 2 | 19,15 $ | 19,19 $ | 1 | 0,21% | 16.05.24 | |
| 3.000 | 17,615 € | 17,69 € | 3.000 | 0,43% | 16.05.24 | |
| | | | | |
Gesamtvolumen | 153.844 Stück | Höchster Spread (L&S RT) | 2,52% | |
Gesamtumsatz | 2.719.432 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Nasdaq, 02:00:01) | - | |||
Tagestief (NYSE, 00:30:00) | 19,21 $ | 17,6766 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,43% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |