Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:48:36 | 17,36 € | 6 | 104 € | 7.117 | 125 T € | ||
17:21:34 | 17,54 € | 312 | 5.472 € | 7.111 | 125 T € | ||
17:21:26 | 17,54 € | 220 | 3.859 € | 6.799 | 119 T € | ||
16:56:11 | 17,54 € | 70 | 1.228 € | 6.579 | 116 T € | ||
16:06:12 | 17,56 € | 125 | 2.195 € | 6.509 | 114 T € | ||
15:59:59 | 17,56 € | 100 | 1.756 € | 6.384 | 112 T € | ||
15:40:43 | 17,50 € | 20 | 350 € | 6.284 | 110 T € | ||
14:59:16 | 17,44 € | 100 | 1.744 € | 6.264 | 110 T € | ||
14:54:04 | 17,56 € | 166 | 2.915 € | 6.164 | 108 T € | ||
14:53:35 | 17,56 € | 240 | 4.214 € | 5.998 | 105 T € | ||
14:37:44 | 17,56 € | 150 | 2.634 € | 5.758 | 101 T € | ||
12:23:45 | 17,60 € | 1.220 | 21.472 € | 5.608 | 99 T € | ||
12:23:36 | 17,62 € | 1.000 | 17.620 € | 4.388 | 77 T € | ||
12:23:36 | 17,62 € | 1.000 | 17.620 € | 3.388 | 59 T € | ||
12:23:32 | 17,62 € | 540 | 9.515 € | 2.388 | 41.805 € | ||
12:23:02 | 17,62 € | 240 | 4.229 € | 1.848 | 32.290 € | ||
12:12:27 | 17,62 € | 150 | 2.643 € | 1.608 | 28.062 € | ||
11:19:40 | 17,54 € | 120 | 2.105 € | 1.458 | 25.419 € | ||
11:11:48 | 17,76 € | 60 | 1.066 € | 1.338 | 23.314 € | ||
10:12:26 | 17,34 € | 240 | 4.162 € | 1.278 | 22.248 € | ||
10:07:37 | 17,20 € | 28 | 482 € | 1.038 | 18.087 € | ||
10:07:37 | 17,20 € | 150 | 2.580 € | 1.010 | 17.605 € | ||
10:07:19 | 17,40 € | 200 | 3.480 € | 860 | 15.025 € | ||
10:05:16 | 17,50 € | 190 | 3.325 € | 660 | 11.545 € | ||
10:05:09 | 17,50 € | 240 | 4.200 € | 470 | 8.220 € | ||
09:55:33 | 17,42 € | 100 | 1.742 € | 230 | 4.020 € | ||
09:37:50 | 17,50 € | 80 | 1.400 € | 130 | 2.278 € | ||
08:00:08 | 17,56 € | 50 | 878 € | 50 | 878 € |