Top-News
Aurora Cannabis Aktie Handelsplätze
Aktie
WKN: A4ZZ0W ISIN: CA05156X8504 US-Symbol: ACB
6.57
6,525 €
-0,045 €
-0,68%
09:51:57 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
47,59 Mio.
Marktkapitalisierung *
312,59 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
6.57 6.585 6.51 6.735 7.4 7.135 7.42 6.745 6.635 6.785 6.78 6.605 6.585 6.76
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,525 € | -0,68% | 6,57 € | 1 | 1.906 | 6,52 - 6,655 € | 09:51:57 | Hist. Kurse | |||
| | 6,605 € | +0,30% | 6,585 € | 0 | 901 | 6,515 - 6,65 € | 10:13:31 | Hist. Kurse | |||
| | 6,645 € | +2,07% | 6,51 € | 0 | 0 | 6,51 - 6,65 € | 10:13:11 | Hist. Kurse | |||
| | 6,585 € | -2,23% | 6,735 € | 0 | 0 | 6,585 - 6,585 € | 07:57:04 | Hist. Kurse | |||
| Nasdaq | 7,13 $ | -3,65% | 7,40 $ | 8.593 | 256.650 | 7,125 - 7,57 $ | 21.05.24 | Hist. Kurse | |||
| NYSE | 7,15 $ | +0,21% | 7,135 $ | 200 | 182.439 | 7,13 - 7,56 $ | 21.05.24 | Hist. Kurse | |||
| AMEX | 7,13 $ | -3,91% | 7,42 $ | 140 | 5.122 | 7,13 - 7,55 $ | 21.05.24 | Hist. Kurse | |||
| Frankfurt | 6,525 € | -3,26% | 6,745 € | 10 | 1.516 | 6,52 - 6,645 € | 09:57:45 | Hist. Kurse | |||
| Düsseldorf | 6,515 € | G | -1,81% | 6,635 € | 0 | 0 | 6,51 - 6,515 € | 09:31:39 | Hist. Kurse | ||
| Hamburg | 6,52 € | G | -3,91% | 6,785 € | 0 | 0 | 6,52 - 6,52 € | 08:14:21 | Hist. Kurse | ||
| Hannover | 6,725 € | G | -0,81% | 6,78 € | 0 | 0 | 21.05.24 | Hist. Kurse | |||
| München | 6,605 € | 0 % | 6,605 € | 0 | 0 | 6,605 - 6,605 € | 08:01:44 | Hist. Kurse | |||
| Stuttgart | 6,515 € | -1,06% | 6,585 € | 0 | 0 | 6,515 - 6,515 € | 08:02:13 | Hist. Kurse | |||
| Berlin | 6,515 € | G | -3,62% | 6,76 € | 0 | 0 | 6,515 - 6,515 € | 08:01:46 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.580 | 6,605 € | 6,685 € | 1.880 | 1,21% | 10:01:08 | |
| | 1.129 | 6,605 € | 6,685 € | 1.129 | 1,21% | 10:01:08 | |
| | 0 | 6,605 € | 6,685 € | 0 | 1,21% | 10:13:11 | |
| | 1.000 | 6,605 € | 6,685 € | 1.000 | 1,21% | 10:01:08 | |
| | 1.000 | 6,525 € | 6,645 € | 1.000 | 1,84% | 09:57:45 | |
| | 1.820 | 6,525 € | 6,645 € | 2.000 | 1,84% | 09:51:57 | |
| | 1.820 | 6,525 € | 6,645 € | 2.000 | 1,84% | 09:27:36 | |
| | 1.000 | 6,525 € | 6,645 € | 1.000 | 1,84% | 09:57:46 | |
| | 2.500 | 6,525 € | 6,645 € | 3.000 | 1,84% | 08:56:13 | |
| | 1.000 | 6,525 € | 6,645 € | 1.000 | 1,84% | 09:57:46 | |
| | 1.820 | 6,515 € | 6,655 € | 2.000 | 2,15% | 09:51:57 | |
| | 1 | 7,00 $ | 7,16 $ | 2 | 2,29% | 21.05.24 | |
| | 2 | 7,01 $ | 7,44 $ | 2 | 6,13% | 21.05.24 | |
| | 1 | 6,20 $ | 7,14 $ | 2 | 15,16% | 21.05.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 4.323 Stück | Höchster Spread (NYSE) | 15,16% | |
| Gesamtumsatz | 28.492 € | Niedrigster Spread (Tradegate) | 1,21% | |
| Tageshoch (Hannover, 09:27:36) | 6,725 € | |||
| Tagestief (Düsseldorf, 08:12:46) | 6,51 € |
| Gesamtvolumen | 4.323 Stück | Höchster Spread (Düsseldorf) | 2,15% | |
| Gesamtumsatz | 28.492 € | Niedrigster Spread (Tradegate) | 1,21% | |
| Tageshoch (Hannover, 09:27:36) | 6,725 € | |||
| Tagestief (Düsseldorf, 08:12:46) | 6,51 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
