Top-News
Orderbuch Aurora Cannabis Aktie
Aktie
WKN: A4ZZ0W ISIN: CA05156X8504 US-Symbol: ACB
5.695
5,60 €
-0,095 €
-1,67%
17:15:21 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
47,59 Mio.
Marktkapitalisierung *
271,09 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:15:21 | 5,60 € | 1.000 | 5.600 € | 32.834 | 188 T € | ||
| 17:12:49 | 5,585 € | 600 | 3.351 € | 31.834 | 183 T € | ||
| 17:12:15 | 5,60 € | 273 | 1.529 € | 31.234 | 179 T € | ||
| 17:12:11 | 5,61 € | 1.000 | 5.610 € | 30.961 | 178 T € | ||
| 17:07:43 | 5,62 € | 346 | 1.945 € | 29.961 | 172 T € | ||
| 16:43:14 | 5,68 € | 88 | 500 € | 29.615 | 170 T € | ||
| 16:42:00 | 5,615 € | 500 | 2.808 € | 29.527 | 170 T € | ||
| 16:40:24 | 5,68 € | 21 | 119 € | 29.027 | 167 T € | ||
| 16:06:12 | 5,64 € | 60 | 338 € | 29.006 | 167 T € | ||
| 16:04:02 | 5,615 € | 205 | 1.151 € | 28.946 | 167 T € | ||
| 15:47:34 | 5,635 € | 2.500 | 14.088 € | 28.741 | 165 T € | ||
| 15:42:48 | 5,66 € | 250 | 1.415 € | 26.241 | 151 T € | ||
| 15:42:43 | 5,66 € | 400 | 2.264 € | 25.991 | 150 T € | ||
| 15:42:32 | 5,67 € | 2.500 | 14.175 € | 25.591 | 148 T € | ||
| 15:40:35 | 5,725 € | 2.500 | 14.313 € | 23.091 | 134 T € | ||
| 15:37:00 | 5,675 € | 1.500 | 8.513 € | 20.591 | 119 T € | ||
| 15:33:27 | 5,76 € | 1.000 | 5.760 € | 19.091 | 111 T € | ||
| 15:31:07 | 5,76 € | 150 | 864 € | 18.091 | 105 T € | ||
| 15:31:07 | 5,80 € | 200 | 1.160 € | 17.941 | 104 T € | ||
| 15:17:38 | 5,765 € | 15 | 86 € | 17.741 | 103 T € | ||
| 15:14:31 | 5,765 € | 100 | 577 € | 17.726 | 103 T € | ||
| 14:40:37 | 5,805 € | 10 | 58 € | 17.626 | 102 T € | ||
| 14:40:16 | 5,88 € | 49 | 288 € | 17.616 | 102 T € | ||
| 14:26:01 | 5,805 € | 40 | 232 € | 17.567 | 102 T € | ||
| 14:10:13 | 5,805 € | 17 | 99 € | 17.527 | 102 T € | ||
| 14:07:16 | 5,805 € | 14 | 81 € | 17.510 | 102 T € | ||
| 14:07:14 | 5,88 € | 800 | 4.704 € | 17.496 | 101 T € | ||
| 13:21:42 | 5,825 € | 50 | 291 € | 16.696 | 97 T € | ||
| 12:58:45 | 5,855 € | 1 | 6 € | 16.646 | 96 T € | ||
| 12:51:12 | 5,94 € | 50 | 297 € | 16.645 | 96 T € | ||
| 12:49:21 | 5,94 € | 500 | 2.970 € | 16.595 | 96 T € | ||
| 12:43:18 | 5,94 € | 140 | 832 € | 16.095 | 93 T € | ||
| 12:15:01 | 5,905 € | 1.000 | 5.905 € | 15.955 | 92 T € | ||
| 12:08:03 | 5,815 € | 2.000 | 11.630 € | 14.955 | 86 T € | ||
| 12:07:42 | 5,815 € | 10 | 58 € | 12.955 | 75 T € | ||
| 12:06:56 | 5,815 € | 4 | 23 € | 12.945 | 75 T € | ||
| 12:04:08 | 5,875 € | 2.000 | 11.750 € | 12.941 | 75 T € | ||
| 12:01:01 | 5,785 € | 1 | 6 € | 10.941 | 63 T € | ||
| 12:00:43 | 5,785 € | 7 | 40 € | 10.940 | 63 T € | ||
| 11:53:27 | 5,785 € | 20 | 116 € | 10.933 | 63 T € | ||
| 11:52:39 | 5,865 € | 670 | 3.930 € | 10.913 | 63 T € | ||
| 11:52:39 | 5,785 € | 10 | 58 € | 10.243 | 59 T € | ||
| 11:29:11 | 5,785 € | 200 | 1.157 € | 10.233 | 59 T € | ||
| 11:09:58 | 5,705 € | 10 | 57 € | 10.033 | 58 T € | ||
| 11:03:42 | 5,705 € | 144 | 822 € | 10.023 | 58 T € | ||
| 10:46:17 | 5,675 € | 6 | 34 € | 9.879 | 57 T € | ||
| 10:11:18 | 5,645 € | 120 | 677 € | 9.873 | 57 T € | ||
| 10:09:24 | 5,645 € | 36 | 203 € | 9.753 | 56 T € | ||
| 10:03:14 | 5,645 € | 1 | 6 € | 9.717 | 56 T € | ||
| 09:51:41 | 5,715 € | 30 | 171 € | 9.716 | 56 T € | ||
| 09:49:19 | 5,795 € | 150 | 869 € | 9.686 | 56 T € | ||
| 09:46:13 | 5,715 € | 1.500 | 8.573 € | 9.536 | 55 T € | ||
| 09:32:27 | 5,79 € | 404 | 2.339 € | 8.036 | 46.295 € | ||
| 09:31:45 | 5,785 € | 1.500 | 8.678 € | 7.632 | 43.956 € | ||
| 09:30:27 | 5,715 € | 1 | 6 € | 6.132 | 35.279 € | ||
| 09:30:26 | 5,785 € | 15 | 87 € | 6.131 | 35.273 € | ||
| 09:30:17 | 5,785 € | 240 | 1.388 € | 6.116 | 35.186 € | ||
| 09:14:39 | 5,715 € | 2 | 11 € | 5.876 | 33.798 € | ||
| 09:10:48 | 5,785 € | 200 | 1.157 € | 5.874 | 33.786 € | ||
| 08:48:59 | 5,715 € | 12 | 69 € | 5.674 | 32.629 € | ||
| 08:43:19 | 5,715 € | 5 | 29 € | 5.662 | 32.561 € | ||
| 08:33:29 | 5,715 € | 1 | 6 € | 5.657 | 32.532 € | ||
| 08:31:19 | 5,80 € | 350 | 2.030 € | 5.656 | 32.527 € | ||
| 08:07:05 | 5,77 € | 2.000 | 11.540 € | 5.306 | 30.497 € | ||
| 08:06:29 | 5,765 € | 2.000 | 11.530 € | 3.306 | 18.957 € | ||
| 08:05:56 | 5,645 € | 11 | 62 € | 1.306 | 7.427 € | ||
| 08:03:19 | 5,71 € | 800 | 4.568 € | 1.295 | 7.364 € | ||
| 08:03:17 | 5,66 € | 145 | 821 € | 495 | 2.796 € | ||
| 08:00:07 | 5,635 € | 306 | 1.724 € | 350 | 1.976 € | ||
| 08:00:06 | 5,715 € | 44 | 251 € | 44 | 251 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
