Top-News
Orderbuch AUTO1 Group SE
Aktie
WKN: A2LQ88 ISIN: DE000A2LQ884 US-Symbol: ATOGF
6.565
6,67 €
+0,105 €
+1,60%
14:59:24 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
215,32 Mio.
Marktkapitalisierung *
1,41 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,48:
HS4A1D
Orderbuch, Stand 15:03:07
| Brief | Anzahl | Stück | Verkauforders | |
| 6,745 € | 2 | 260 | ||
| 6,740 € | 6 | 6.328 | ||
| 6,735 € | 3 | 518 | ||
| 6,730 € | 5 | 1.544 | ||
| 6,725 € | 3 | 1.160 | ||
| 6,720 € | 4 | 643 | ||
| 6,715 € | 2 | 261 | ||
| 6,710 € | 3 | 541 | ||
| 6,705 € | 2 | 861 | ||
| 6,70 € | 2 | 732 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 6,670 € | 3 | 397 | ||
| 6,665 € | 3 | 541 | ||
| 6,660 € | 3 | 804 | ||
| 6,655 € | 2 | 261 | ||
| 6,650 € | 6 | 3.926 | ||
| 6,645 € | 2 | 261 | ||
| 6,640 € | 4 | 466 | ||
| 6,635 € | 4 | 1.853 | ||
| 6,630 € | 4 | 2.378 | ||
| 6,625 € | 3 | 307 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 12.848 | 1 : 0,87 | 11.194 |
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:03:07 | 6,69 € | 42 | 281 € | 142.040 | 0,95 M € | ||
| 15:03:07 | 6,685 € | 239 | 1.598 € | 141.998 | 0,95 M € | ||
| 14:59:16 | 6,68 € | 134 | 895 € | 141.759 | 0,95 M € | ||
| 14:57:31 | 6,675 € | 45 | 300 € | 141.625 | 0,95 M € | ||
| 14:56:44 | 6,685 € | 70 | 468 € | 141.580 | 0,95 M € | ||
| 14:56:44 | 6,69 € | 658 | 4.402 € | 141.510 | 0,95 M € | ||
| 14:52:28 | 6,70 € | 167 | 1.119 € | 140.852 | 0,94 M € | ||
| 14:52:28 | 6,70 € | 212 | 1.420 € | 140.685 | 0,94 M € | ||
| 14:52:28 | 6,70 € | 600 | 4.020 € | 140.473 | 0,94 M € | ||
| 14:52:28 | 6,70 € | 219 | 1.467 € | 139.873 | 0,93 M € | ||
| 14:52:28 | 6,70 € | 600 | 4.020 € | 139.654 | 0,93 M € | ||
| 14:52:28 | 6,70 € | 300 | 2.010 € | 139.054 | 0,93 M € | ||
| 14:51:10 | 6,715 € | 1.178 | 7.910 € | 138.754 | 0,93 M € | ||
| 14:48:46 | 6,70 € | 1 | 7 € | 137.576 | 0,92 M € | ||
| 14:47:25 | 6,715 € | 100 | 672 € | 137.575 | 0,92 M € | ||
| 14:47:25 | 6,715 € | 110 | 739 € | 137.475 | 0,92 M € | ||
| 14:47:25 | 6,715 € | 69 | 463 € | 137.365 | 0,92 M € | ||
| 14:47:25 | 6,715 € | 136 | 913 € | 137.296 | 0,92 M € | ||
| 14:47:25 | 6,715 € | 67 | 450 € | 137.160 | 0,92 M € | ||
| 14:47:25 | 6,715 € | 150 | 1.007 € | 137.093 | 0,92 M € | ||
| 14:38:41 | 6,72 € | 100 | 672 € | 136.943 | 0,91 M € | ||
| 14:38:41 | 6,725 € | 25 | 168 € | 136.843 | 0,91 M € | ||
| 14:38:41 | 6,73 € | 75 | 505 € | 136.818 | 0,91 M € | ||
| 14:38:41 | 6,735 € | 2.000 | 13.470 € | 136.743 | 0,91 M € | ||
| 14:38:41 | 6,735 € | 1.588 | 10.695 € | 134.743 | 0,90 M € | ||
| 14:36:45 | 6,735 € | 187 | 1.259 € | 133.155 | 0,89 M € | ||
| 14:33:44 | 6,735 € | 2 | 13 € | 132.968 | 0,89 M € | ||
| 14:33:43 | 6,735 € | 1 | 7 € | 132.966 | 0,89 M € | ||
| 14:33:43 | 6,735 € | 2 | 13 € | 132.965 | 0,89 M € | ||
| 14:33:43 | 6,735 € | 1 | 7 € | 132.963 | 0,89 M € | ||
| 14:33:42 | 6,735 € | 83 | 559 € | 132.962 | 0,89 M € | ||
| 14:33:42 | 6,735 € | 219 | 1.475 € | 132.879 | 0,89 M € | ||
| 14:33:42 | 6,735 € | 136 | 916 € | 132.660 | 0,89 M € | ||
| 14:33:42 | 6,735 € | 10 | 67 € | 132.524 | 0,89 M € | ||
| 14:33:42 | 6,735 € | 1.771 | 11.928 € | 132.514 | 0,89 M € | ||
| 14:33:42 | 6,735 € | 1.900 | 12.797 € | 130.743 | 0,87 M € | ||
| 14:33:42 | 6,735 € | 100 | 674 € | 128.843 | 0,86 M € | ||
| 14:33:42 | 6,735 € | 2.064 | 13.901 € | 128.743 | 0,86 M € | ||
| 14:33:42 | 6,735 € | 1 | 7 € | 126.679 | 0,85 M € | ||
| 14:29:08 | 6,75 € | 75 | 506 € | 126.678 | 0,85 M € | ||
| 14:29:03 | 6,74 € | 7 | 47 € | 126.603 | 0,85 M € | ||
| 14:29:03 | 6,74 € | 427 | 2.878 € | 126.596 | 0,85 M € | ||
| 14:28:10 | 6,75 € | 66 | 446 € | 126.169 | 0,84 M € | ||
| 14:28:09 | 6,75 € | 67 | 452 € | 126.103 | 0,84 M € | ||
| 14:28:09 | 6,75 € | 66 | 446 € | 126.036 | 0,84 M € | ||
| 14:28:09 | 6,755 € | 1.108 | 7.485 € | 125.970 | 0,84 M € | ||
| 14:28:09 | 6,755 € | 1.086 | 7.336 € | 124.862 | 0,83 M € | ||
| 14:28:09 | 6,755 € | 701 | 4.735 € | 123.776 | 0,83 M € | ||
| 14:27:45 | 6,77 € | 678 | 4.590 € | 123.075 | 0,82 M € | ||
| 14:15:45 | 6,765 € | 36 | 244 € | 122.397 | 0,82 M € | ||
| 14:11:55 | 6,76 € | 7 | 47 € | 122.361 | 0,82 M € | ||
| 14:04:31 | 6,765 € | 49 | 331 € | 122.354 | 0,82 M € | ||
| 14:04:18 | 6,755 € | 105 | 709 € | 122.305 | 0,82 M € | ||
| 14:03:44 | 6,745 € | 301 | 2.030 € | 122.200 | 0,82 M € | ||
| 14:03:44 | 6,745 € | 150 | 1.012 € | 121.899 | 0,81 M € | ||
| 14:02:38 | 6,74 € | 35 | 236 € | 121.749 | 0,81 M € | ||
| 14:02:38 | 6,735 € | 35 | 236 € | 121.714 | 0,81 M € | ||
| 14:02:38 | 6,735 € | 1.240 | 8.351 € | 121.679 | 0,81 M € | ||
| 13:56:28 | 6,755 € | 356 | 2.405 € | 120.439 | 0,80 M € | ||
| 13:56:28 | 6,755 € | 149 | 1.006 € | 120.083 | 0,80 M € | ||
| 13:56:28 | 6,75 € | 98 | 662 € | 119.934 | 0,80 M € | ||
| 13:56:28 | 6,735 € | 18 | 121 € | 119.836 | 0,80 M € | ||
| 13:56:18 | 6,75 € | 2 | 14 € | 119.818 | 0,80 M € | ||
| 13:56:18 | 6,75 € | 53 | 358 € | 119.816 | 0,80 M € | ||
| 13:56:17 | 6,735 € | 457 | 3.078 € | 119.763 | 0,80 M € | ||
| 13:49:48 | 6,74 € | 44 | 297 € | 119.306 | 0,80 M € | ||
| 13:48:44 | 6,75 € | 101 | 682 € | 119.262 | 0,80 M € | ||
| 13:48:44 | 6,75 € | 138 | 932 € | 119.161 | 0,80 M € | ||
| 13:42:01 | 6,755 € | 251 | 1.696 € | 119.023 | 0,79 M € | ||
| 13:41:59 | 6,77 € | 1.032 | 6.987 € | 118.772 | 0,79 M € | ||
| 13:41:59 | 6,77 € | 194 | 1.313 € | 117.740 | 0,79 M € | ||
| 13:41:59 | 6,77 € | 260 | 1.760 € | 117.546 | 0,78 M € | ||
| 13:41:52 | 6,775 € | 149 | 1.009 € | 117.286 | 0,78 M € | ||
| 13:41:52 | 6,775 € | 393 | 2.663 € | 117.137 | 0,78 M € | ||
| 13:41:52 | 6,775 € | 140 | 949 € | 116.744 | 0,78 M € | ||
| 13:41:23 | 6,785 € | 269 | 1.825 € | 116.604 | 0,78 M € | ||
| 13:41:23 | 6,785 € | 150 | 1.018 € | 116.335 | 0,78 M € | ||
| 13:41:23 | 6,79 € | 165 | 1.120 € | 116.185 | 0,77 M € | ||
| 13:38:42 | 6,78 € | 1.277 | 8.658 € | 116.020 | 0,77 M € | ||
| 13:38:42 | 6,78 € | 329 | 2.231 € | 114.743 | 0,77 M € | ||
| 13:35:47 | 6,765 € | 58 | 392 € | 114.414 | 0,76 M € | ||
| 13:35:47 | 6,765 € | 180 | 1.218 € | 114.356 | 0,76 M € | ||
| 13:31:58 | 6,75 € | 200 | 1.350 € | 114.176 | 0,76 M € | ||
| 13:29:22 | 6,74 € | 474 | 3.195 € | 113.976 | 0,76 M € | ||
| 13:24:36 | 6,745 € | 62 | 418 € | 113.502 | 0,76 M € | ||
| 13:24:36 | 6,745 € | 150 | 1.012 € | 113.440 | 0,76 M € | ||
| 13:19:01 | 6,74 € | 67 | 452 € | 113.290 | 0,76 M € | ||
| 13:18:46 | 6,745 € | 226 | 1.524 € | 113.223 | 0,75 M € | ||
| 13:18:11 | 6,735 € | 205 | 1.381 € | 112.997 | 0,75 M € | ||
| 13:18:11 | 6,74 € | 127 | 856 € | 112.792 | 0,75 M € | ||
| 13:18:11 | 6,735 € | 80 | 539 € | 112.665 | 0,75 M € | ||
| 13:18:11 | 6,735 € | 160 | 1.078 € | 112.585 | 0,75 M € | ||
| 13:18:11 | 6,735 € | 1.920 | 12.931 € | 112.425 | 0,75 M € | ||
| 13:18:11 | 6,735 € | 1.920 | 12.931 € | 110.505 | 0,74 M € | ||
| 13:18:11 | 6,735 € | 1.920 | 12.931 € | 108.585 | 0,72 M € | ||
| 13:18:11 | 6,735 € | 80 | 539 € | 106.665 | 0,71 M € | ||
| 13:06:43 | 6,72 € | 96 | 645 € | 106.585 | 0,71 M € | ||
| 13:06:43 | 6,72 € | 383 | 2.574 € | 106.489 | 0,71 M € | ||
| 13:06:43 | 6,72 € | 66 | 444 € | 106.106 | 0,71 M € | ||
| 13:02:29 | 6,72 € | 31 | 208 € | 106.040 | 0,71 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
