Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,65 € | -2,85% | 6,845 € | 150 | 63.160 | 6,60 - 7,19 € | 09.05.24 | Hist. Kurse | |||
| 6,67 € | -1,98% | 6,805 € | 0 | 18.314 | 6,62 - 7,14 € | 09.05.24 | Hist. Kurse | |||
| 6,93 € | +2,59% | 6,755 € | 300 | 300 | 6,85 - 6,93 € | 09.05.24 | Hist. Kurse | |||
| 6,65 € | -3,06% | 6,86 € | 0 | 0 | 6,63 - 7,16 € | 09.05.24 | Hist. Kurse | |||
Xetra | 6,78 € | -1,74% | 6,90 € | 78.752 | 244.516 | 6,77 - 7,155 € | 09.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 5,48 $ | -0,36% | 5,50 $ | 0 | 9.000 | 5,48 - 5,48 $ | 06.05.24 | Hist. Kurse | |||
Stuttgart | 6,65 € | -2,42% | 6,815 € | 0 | 2.660 | 6,65 - 6,65 € | 09.05.24 | Hist. Kurse | |||
Düsseldorf | 6,64 € | G | -2,28% | 6,795 € | 0 | 500 | 6,64 - 7,03 € | 09.05.24 | Hist. Kurse | ||
Frankfurt | 6,99 € | +2,49% | 6,82 € | 100 | 100 | 6,805 - 6,99 € | 09.05.24 | Hist. Kurse | |||
Wien | 6,815 € | -0,22% | 6,83 € | 100 | 100 | 6,815 - 7,065 € | 09.05.24 | Hist. Kurse | |||
München | 6,89 € | +22,27% | 5,635 € | 50 | 50 | 6,89 - 6,89 € | 09.05.24 | Hist. Kurse | |||
Hamburg | 6,805 € | G | +19,39% | 5,70 € | 0 | 0 | 6,805 - 6,805 € | 09.05.24 | Hist. Kurse | ||
Hannover | 6,805 € | G | +1,80% | 6,685 € | 0 | 0 | 6,805 - 6,805 € | 09.05.24 | Hist. Kurse | ||
Berlin | 6,87 € | G | +1,33% | 6,78 € | 0 | 0 | 6,87 - 6,87 € | 09.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 6,625 € | 6,675 € | 0 | 0,75% | 09.05.24 | |
| 500 | 6,65 € | 6,75 € | 1.500 | 1,50% | 09.05.24 | |
| 600 | 6,65 € | 6,75 € | 600 | 1,50% | 09.05.24 | |
| 741 | 6,67 € | 6,83 € | 741 | 2,40% | 09.05.24 | |
| 0 | 6,765 € | 6,82 € | 0 | 0,81% | 09.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 2,40% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,75% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 2,40% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,75% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |