Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:58:14 | 90,20 € | 172 | 15.514 € | 1.899 | 171 T € | ||
11:51:44 | 90,30 € | 7 | 632 € | 1.727 | 156 T € | ||
11:45:24 | 90,30 € | 1 | 90 € | 1.720 | 155 T € | ||
11:21:57 | 90,10 € | 10 | 901 € | 1.719 | 155 T € | ||
11:06:25 | 90,00 € | 100 | 9.000 € | 1.709 | 154 T € | ||
11:04:52 | 90,10 € | 50 | 4.505 € | 1.609 | 145 T € | ||
11:04:52 | 90,10 € | 100 | 9.010 € | 1.559 | 141 T € | ||
11:04:19 | 90,30 € | 6 | 542 € | 1.459 | 132 T € | ||
10:52:14 | 90,00 € | 170 | 15.300 € | 1.453 | 131 T € | ||
10:51:52 | 90,00 € | 387 | 34.830 € | 1.283 | 116 T € | ||
10:51:35 | 90,10 € | 216 | 19.462 € | 896 | 81 T € | ||
10:22:38 | 90,40 € | 30 | 2.712 € | 680 | 61 T € | ||
10:21:38 | 90,40 € | 10 | 904 € | 650 | 59 T € | ||
10:16:23 | 90,40 € | 15 | 1.356 € | 640 | 58 T € | ||
10:07:41 | 90,20 € | 156 | 14.071 € | 625 | 56 T € | ||
10:07:38 | 90,40 € | 12 | 1.085 € | 469 | 42.394 € | ||
10:01:40 | 90,40 € | 5 | 452 € | 457 | 41.309 € | ||
09:59:03 | 90,40 € | 15 | 1.356 € | 452 | 40.857 € | ||
09:56:38 | 90,40 € | 10 | 904 € | 437 | 39.501 € | ||
09:56:24 | 90,40 € | 7 | 633 € | 427 | 38.597 € | ||
09:48:05 | 90,40 € | 50 | 4.520 € | 420 | 37.964 € | ||
09:42:18 | 90,20 € | 5 | 451 € | 370 | 33.444 € | ||
08:50:10 | 90,20 € | 15 | 1.353 € | 365 | 32.993 € | ||
08:42:08 | 90,40 € | 160 | 14.464 € | 350 | 31.640 € | ||
08:38:51 | 90,40 € | 160 | 14.464 € | 190 | 17.176 € | ||
08:01:39 | 90,40 € | 5 | 452 € | 30 | 2.712 € | ||
08:00:02 | 90,40 € | 25 | 2.260 € | 25 | 2.260 € |