Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 108,66 $ | 105.613 | 11,5 M $ | 591.109 | 64,3 M $ | ||
22:00:00 | 108,66 $ | 105.613 | 11,5 M $ | 485.496 | 52,9 M $ | ||
21:59:59 | 108,64 $ | 100 | 10.864 $ | 379.883 | 41,4 M $ | ||
21:59:53 | 108,63 $ | 200 | 21.726 $ | 379.783 | 41,4 M $ | ||
21:59:48 | 108,63 $ | 100 | 10.863 $ | 379.583 | 41,4 M $ | ||
21:59:47 | 108,62 $ | 100 | 10.862 $ | 379.483 | 41,3 M $ | ||
21:59:46 | 108,62 $ | 100 | 10.862 $ | 379.383 | 41,3 M $ | ||
21:59:46 | 108,62 $ | 100 | 10.862 $ | 379.283 | 41,3 M $ | ||
21:59:46 | 108,62 $ | 100 | 10.862 $ | 379.183 | 41,3 M $ | ||
21:59:46 | 108,62 $ | 100 | 10.862 $ | 379.083 | 41,3 M $ | ||
21:59:46 | 108,62 $ | 100 | 10.862 $ | 378.983 | 41,3 M $ | ||
21:59:38 | 108,62 $ | 100 | 10.862 $ | 378.883 | 41,3 M $ | ||
21:59:38 | 108,62 $ | 100 | 10.862 $ | 378.783 | 41,3 M $ | ||
21:59:38 | 108,62 $ | 400 | 43.448 $ | 378.683 | 41,3 M $ | ||
21:59:38 | 108,62 $ | 200 | 21.724 $ | 378.283 | 41,2 M $ | ||
21:59:33 | 108,60 $ | 100 | 10.860 $ | 378.083 | 41,2 M $ | ||
21:59:32 | 108,66 $ | 150 | 16.299 $ | 377.983 | 41,2 M $ | ||
21:59:32 | 108,66 $ | 800 | 87 T $ | 377.833 | 41,2 M $ | ||
21:59:32 | 108,66 $ | 100 | 10.866 $ | 377.033 | 41,1 M $ | ||
21:59:32 | 108,66 $ | 100 | 10.866 $ | 376.933 | 41,1 M $ | ||
21:59:32 | 108,66 $ | 100 | 10.866 $ | 376.833 | 41,1 M $ | ||
21:59:31 | 108,67 $ | 300 | 32.601 $ | 376.733 | 41,1 M $ | ||
21:59:31 | 108,67 $ | 600 | 65 T $ | 376.433 | 41,0 M $ | ||
21:59:31 | 108,67 $ | 100 | 10.867 $ | 375.833 | 41,0 M $ | ||
21:59:31 | 108,67 $ | 100 | 10.867 $ | 375.733 | 40,9 M $ | ||
21:59:31 | 108,67 $ | 100 | 10.867 $ | 375.633 | 40,9 M $ | ||
21:59:31 | 108,67 $ | 112 | 12.171 $ | 375.533 | 40,9 M $ | ||
21:59:31 | 108,67 $ | 100 | 10.867 $ | 375.421 | 40,9 M $ | ||
21:59:31 | 108,67 $ | 100 | 10.867 $ | 375.321 | 40,9 M $ | ||
21:59:31 | 108,67 $ | 100 | 10.867 $ | 375.221 | 40,9 M $ | ||
21:59:31 | 108,67 $ | 400 | 43.468 $ | 375.121 | 40,9 M $ | ||
21:59:31 | 108,67 $ | 150 | 16.301 $ | 374.721 | 40,8 M $ | ||
21:59:31 | 108,67 $ | 100 | 10.867 $ | 374.571 | 40,8 M $ | ||
21:59:31 | 108,67 $ | 100 | 10.867 $ | 374.471 | 40,8 M $ | ||
21:59:31 | 108,67 $ | 100 | 10.867 $ | 374.371 | 40,8 M $ | ||
21:59:31 | 108,67 $ | 180 | 19.561 $ | 374.271 | 40,8 M $ | ||
21:59:31 | 108,67 $ | 100 | 10.867 $ | 374.091 | 40,8 M $ | ||
21:59:30 | 108,67 $ | 100 | 10.867 $ | 373.991 | 40,8 M $ | ||
21:59:30 | 108,67 $ | 150 | 16.301 $ | 373.891 | 40,7 M $ | ||
21:59:30 | 108,67 $ | 100 | 10.867 $ | 373.741 | 40,7 M $ | ||
21:59:30 | 108,67 $ | 100 | 10.867 $ | 373.641 | 40,7 M $ | ||
21:59:30 | 108,67 $ | 419 | 45.533 $ | 373.541 | 40,7 M $ | ||
21:59:30 | 108,67 $ | 181 | 19.669 $ | 373.122 | 40,7 M $ | ||
21:59:30 | 108,67 $ | 167 | 18.148 $ | 372.941 | 40,6 M $ | ||
21:59:30 | 108,67 $ | 100 | 10.867 $ | 372.774 | 40,6 M $ | ||
21:59:30 | 108,67 $ | 200 | 21.734 $ | 372.674 | 40,6 M $ | ||
21:59:30 | 108,67 $ | 600 | 65 T $ | 372.474 | 40,6 M $ | ||
21:59:30 | 108,67 $ | 154 | 16.735 $ | 371.874 | 40,5 M $ | ||
21:59:26 | 108,67 $ | 100 | 10.867 $ | 371.720 | 40,5 M $ | ||
21:59:26 | 108,67 $ | 600 | 65 T $ | 371.620 | 40,5 M $ | ||
21:59:26 | 108,67 $ | 169 | 18.365 $ | 371.020 | 40,4 M $ | ||
21:59:26 | 108,67 $ | 100 | 10.867 $ | 370.851 | 40,4 M $ | ||
21:59:26 | 108,67 $ | 100 | 10.867 $ | 370.751 | 40,4 M $ | ||
21:59:26 | 108,67 $ | 529 | 57 T $ | 370.651 | 40,4 M $ | ||
21:59:24 | 108,69 $ | 100 | 10.869 $ | 370.122 | 40,3 M $ | ||
21:59:24 | 108,69 $ | 200 | 21.738 $ | 370.022 | 40,3 M $ | ||
21:59:24 | 108,69 $ | 100 | 10.869 $ | 369.822 | 40,3 M $ | ||
21:59:24 | 108,69 $ | 200 | 21.738 $ | 369.722 | 40,3 M $ | ||
21:59:24 | 108,69 $ | 200 | 21.738 $ | 369.522 | 40,3 M $ | ||
21:59:24 | 108,69 $ | 200 | 21.738 $ | 369.322 | 40,2 M $ | ||
21:59:24 | 108,69 $ | 100 | 10.869 $ | 369.122 | 40,2 M $ | ||
21:59:24 | 108,69 $ | 100 | 10.869 $ | 369.022 | 40,2 M $ | ||
21:59:06 | 108,65 $ | 147 | 15.972 $ | 368.922 | 40,2 M $ | ||
21:59:02 | 108,645 $ | 100 | 10.865 $ | 368.775 | 40,2 M $ | ||
21:59:02 | 108,64 $ | 100 | 10.864 $ | 368.675 | 40,2 M $ | ||
21:59:02 | 108,64 $ | 100 | 10.864 $ | 368.575 | 40,2 M $ | ||
21:59:02 | 108,64 $ | 100 | 10.864 $ | 368.475 | 40,2 M $ | ||
21:59:02 | 108,64 $ | 100 | 10.864 $ | 368.375 | 40,1 M $ | ||
21:59:02 | 108,64 $ | 100 | 10.864 $ | 368.275 | 40,1 M $ | ||
21:59:02 | 108,64 $ | 100 | 10.864 $ | 368.175 | 40,1 M $ | ||
21:59:02 | 108,65 $ | 200 | 21.730 $ | 368.075 | 40,1 M $ | ||
21:59:02 | 108,65 $ | 200 | 21.730 $ | 367.875 | 40,1 M $ | ||
21:59:02 | 108,65 $ | 100 | 10.865 $ | 367.675 | 40,1 M $ | ||
21:59:02 | 108,65 $ | 100 | 10.865 $ | 367.575 | 40,1 M $ | ||
21:59:02 | 108,65 $ | 100 | 10.865 $ | 367.475 | 40,0 M $ | ||
21:59:02 | 108,65 $ | 100 | 10.865 $ | 367.375 | 40,0 M $ | ||
21:59:02 | 108,65 $ | 100 | 10.865 $ | 367.275 | 40,0 M $ | ||
21:59:02 | 108,65 $ | 100 | 10.865 $ | 367.175 | 40,0 M $ | ||
21:59:02 | 108,65 $ | 100 | 10.865 $ | 367.075 | 40,0 M $ | ||
21:59:02 | 108,65 $ | 100 | 10.865 $ | 366.975 | 40,0 M $ | ||
21:59:02 | 108,66 $ | 100 | 10.866 $ | 366.875 | 40,0 M $ | ||
21:59:02 | 108,66 $ | 100 | 10.866 $ | 366.775 | 40,0 M $ | ||
21:59:02 | 108,66 $ | 3.000 | 326 T $ | 366.675 | 40,0 M $ | ||
21:59:02 | 108,68 $ | 100 | 10.868 $ | 363.675 | 39,6 M $ | ||
21:59:02 | 108,68 $ | 100 | 10.868 $ | 363.575 | 39,6 M $ | ||
21:59:01 | 108,68 $ | 100 | 10.868 $ | 363.475 | 39,6 M $ | ||
21:59:01 | 108,68 $ | 100 | 10.868 $ | 363.375 | 39,6 M $ | ||
21:59:01 | 108,68 $ | 100 | 10.868 $ | 363.275 | 39,6 M $ | ||
21:59:01 | 108,67 $ | 123 | 13.366 $ | 363.175 | 39,6 M $ | ||
21:59:00 | 108,67 $ | 100 | 10.867 $ | 363.052 | 39,6 M $ | ||
21:58:58 | 108,67 $ | 100 | 10.867 $ | 362.952 | 39,6 M $ | ||
21:58:58 | 108,67 $ | 255 | 27.711 $ | 362.852 | 39,5 M $ | ||
21:58:58 | 108,67 $ | 100 | 10.867 $ | 362.597 | 39,5 M $ | ||
21:58:58 | 108,67 $ | 100 | 10.867 $ | 362.497 | 39,5 M $ | ||
21:58:56 | 108,67 $ | 100 | 10.867 $ | 362.397 | 39,5 M $ | ||
21:58:56 | 108,67 $ | 100 | 10.867 $ | 362.297 | 39,5 M $ | ||
21:58:55 | 108,67 $ | 255 | 27.711 $ | 362.197 | 39,5 M $ | ||
21:58:55 | 108,67 $ | 300 | 32.601 $ | 361.942 | 39,4 M $ | ||
21:58:55 | 108,67 $ | 255 | 27.711 $ | 361.642 | 39,4 M $ | ||
21:58:55 | 108,67 $ | 200 | 21.734 $ | 361.387 | 39,4 M $ |