Top-News
Ballard Power Aktie Handelsplätze
Aktie
WKN: A0RENB ISIN: CA0585861085 US-Symbol: BLDP
2.579
2,626
€
+0,047 €
+1,82%
16:08:06 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
298,68 Mio.
Marktkapitalisierung *
779,84 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
2.605 2.611 2.632 2.63 2.81 2.81 2.623 2.805 2.641 2.579 2.581 2.546 2.546 2.561 2.546
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,625 € | +0,77% | 2,605 € | 36 | 62.073 | 2,611 - 2,685 € | 21:59:00 | Hist. Kurse | |||
| | 2,634 € | +0,88% | 2,611 € | 0 | 12.213 | 2,611 - 2,684 € | 21:43:50 | Hist. Kurse | |||
| | 2,611 € | -0,80% | 2,632 € | 20 | 20 | 2,611 - 2,618 € | 08:00:11 | Hist. Kurse | |||
| | 2,63 € | 0 % | 2,63 € | 0 | 0 | 2,612 - 2,694 € | 22:59:19 | Hist. Kurse | |||
| Nasdaq | 2,84 $ | +1,07% | 2,81 $ | 912 | 312.051 | 2,835 - 2,845 $ | 21:59:51 | Hist. Kurse | |||
| NYSE | 2,84 $ | +1,07% | 2,81 $ | 100 | 135.232 | 2,835 - 2,845 $ | 21:59:45 | Hist. Kurse | |||
| Xetra | 2,633 € | +0,38% | 2,623 € | 96 | 12.664 | 2,601 - 2,685 € | 17:35:40 | Hist. Kurse | |||
| AMEX | 2,835 $ | +1,07% | 2,805 $ | 100 | 10.143 | 2,835 - 2,845 $ | 21:57:07 | Hist. Kurse | |||
| Frankfurt | 2,633 € | -0,30% | 2,641 € | 1.000 | 4.960 | 2,602 - 2,647 € | 14:07:50 | Hist. Kurse | |||
| Stuttgart | 2,626 € | +1,82% | 2,579 € | 1.000 | 4.881 | 2,626 - 2,635 € | 16:08:06 | Hist. Kurse | |||
| Düsseldorf | 2,624 € | G | +1,67% | 2,581 € | 0 | 820 | 2,607 - 2,652 € | 19:31:18 | Hist. Kurse | ||
| Berlin | 2,62 € | +2,91% | 2,546 € | 200 | 300 | 2,601 - 2,62 € | 08:11:58 | Hist. Kurse | |||
| München | 2,627 € | +3,18% | 2,546 € | 200 | 200 | 2,627 - 2,627 € | 08:37:44 | Hist. Kurse | |||
| Hamburg | 2,611 € | G | +1,95% | 2,561 € | 0 | 0 | 2,611 - 2,611 € | 08:02:30 | Hist. Kurse | ||
| Hannover | 2,611 € | G | +2,55% | 2,546 € | 0 | 0 | 2,611 - 2,611 € | 08:06:23 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 2,625 € | 2,635 € | 0 | 0,38% | 22:59:19 | |
| | 16.521 | 2,625 € | 2,641 € | 16.521 | 0,61% | 21:59:55 | |
| | 1 | 2,625 € | 2,641 € | 1 | 0,61% | 21:58:01 | |
| | 500 | 2,617 € | 2,649 € | 500 | 1,22% | 22:00:00 | |
| | 200 | 2,63 € | 2,649 € | 1.000 | 0,72% | 22:00:00 | |
| | 24 | 2,80 $ | 2,84 $ | 17 | 1,43% | 22:02:00 | |
| | 147 | 2,84 $ | 2,91 $ | 5 | 2,46% | 22:35:14 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 367.857 Stück | Höchster Spread (Nasdaq) | 2,46% | |
| Gesamtumsatz | 975.749 € | Niedrigster Spread (L&S RT) | 0,38% | |
| Tageshoch (NYSE, 15:34:33) | 2,905 $ | 2,69768 € | ||
| Tagestief (Xetra, 09:04:21) | 2,601 € |
| Gesamtvolumen | 99.735 Stück | Höchster Spread (Tradegate) | 1,22% | |
| Gesamtumsatz | 263.857 € | Niedrigster Spread (L&S RT) | 0,38% | |
| Tageshoch (Tradegate, 20:13:51) | 2,685 € | |||
| Tagestief (Xetra, 09:04:21) | 2,601 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
