Top-News
Orderbuch Ballard Power Aktie
Aktie
WKN: A0RENB ISIN: CA0585861085 US-Symbol: BLDP
2.828
2,90 €
+0,072 €
+2,55%
27.05.24 21:34:38
Handeln
Depot/Watchlist
Aktienanzahl *
298,68 Mio.
Marktkapitalisierung *
850,92 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:26 | 2,931 € | 2 | 6 € | 23.875 | 68 T € | ||
| 21:43:44 | 2,925 € | 0 | 0 € | 23.873 | 68 T € | ||
| 21:34:51 | 2,892 € | 3.000 | 8.676 € | 23.873 | 68 T € | ||
| 21:13:03 | 2,835 € | 0 | 0 € | 20.873 | 60 T € | ||
| 20:44:07 | 2,835 € | 0 | 0 € | 20.873 | 60 T € | ||
| 20:21:17 | 2,835 € | 410 | 1.162 € | 20.873 | 60 T € | ||
| 20:14:26 | 2,877 € | 0 | 0 € | 20.463 | 58 T € | ||
| 19:43:56 | 2,877 € | 0 | 0 € | 20.463 | 58 T € | ||
| 19:36:13 | 2,877 € | 400 | 1.151 € | 20.463 | 58 T € | ||
| 19:17:00 | 2,857 € | 500 | 1.429 € | 20.063 | 57 T € | ||
| 19:14:15 | 2,857 € | 0 | 0 € | 19.563 | 56 T € | ||
| 18:49:55 | 2,857 € | 180 | 514 € | 19.563 | 56 T € | ||
| 18:43:32 | 2,856 € | 0 | 0 € | 19.383 | 55 T € | ||
| 18:34:00 | 2,857 € | 700 | 2.000 € | 19.383 | 55 T € | ||
| 18:32:13 | 2,857 € | 100 | 286 € | 18.683 | 53 T € | ||
| 18:32:00 | 2,857 € | 100 | 286 € | 18.583 | 53 T € | ||
| 18:31:47 | 2,82 € | 37 | 104 € | 18.483 | 53 T € | ||
| 18:30:36 | 2,857 € | 100 | 286 € | 18.446 | 53 T € | ||
| 18:22:48 | 2,857 € | 140 | 400 € | 18.346 | 52 T € | ||
| 18:21:54 | 2,857 € | 100 | 286 € | 18.206 | 52 T € | ||
| 18:17:45 | 2,857 € | 2.829 | 8.082 € | 18.106 | 52 T € | ||
| 18:17:06 | 2,857 € | 1.000 | 2.857 € | 15.277 | 43.653 € | ||
| 18:16:17 | 2,857 € | 700 | 2.000 € | 14.277 | 40.796 € | ||
| 18:13:24 | 2,857 € | 700 | 2.000 € | 13.577 | 38.796 € | ||
| 18:13:18 | 2,81 € | 0 | 0 € | 12.877 | 36.796 € | ||
| 18:08:39 | 2,857 € | 218 | 623 € | 12.877 | 36.796 € | ||
| 18:07:55 | 2,863 € | 250 | 716 € | 12.659 | 36.173 € | ||
| 18:03:12 | 2,87 € | 255 | 732 € | 12.409 | 35.457 € | ||
| 17:55:14 | 2,87 € | 700 | 2.009 € | 12.154 | 34.725 € | ||
| 17:54:11 | 2,87 € | 233 | 669 € | 11.454 | 32.716 € | ||
| 17:53:28 | 2,87 € | 9 | 26 € | 11.221 | 32.048 € | ||
| 17:52:43 | 2,87 € | 348 | 999 € | 11.212 | 32.022 € | ||
| 17:49:09 | 2,87 € | 1.130 | 3.243 € | 10.864 | 31.023 € | ||
| 17:46:50 | 2,857 € | 10 | 29 € | 9.734 | 27.780 € | ||
| 17:45:40 | 2,856 € | 534 | 1.525 € | 9.724 | 27.751 € | ||
| 17:44:06 | 2,856 € | 0 | 0 € | 9.190 | 26.226 € | ||
| 17:43:10 | 2,857 € | 3.500 | 10.000 € | 9.190 | 26.226 € | ||
| 17:43:09 | 2,857 € | 3.500 | 10.000 € | 5.690 | 16.227 € | ||
| 17:43:08 | 2,856 € | 245 | 700 € | 2.190 | 6.227 € | ||
| 16:44:06 | 2,825 € | 0 | 0 € | 1.945 | 5.528 € | ||
| 16:14:23 | 2,825 € | 0 | 0 € | 1.945 | 5.528 € | ||
| 15:54:10 | 2,825 € | 31 | 88 € | 1.945 | 5.528 € | ||
| 15:43:39 | 2,802 € | 100 | 280 € | 1.914 | 5.440 € | ||
| 15:43:36 | 2,81 € | 0 | 0 € | 1.814 | 5.160 € | ||
| 15:20:15 | 2,833 € | 1 | 3 € | 1.814 | 5.160 € | ||
| 15:13:05 | 2,859 € | 0 | 0 € | 1.813 | 5.157 € | ||
| 14:43:16 | 2,836 € | 0 | 0 € | 1.813 | 5.157 € | ||
| 14:20:15 | 2,836 € | 300 | 851 € | 1.813 | 5.157 € | ||
| 14:13:18 | 2,836 € | 0 | 0 € | 1.513 | 4.306 € | ||
| 13:44:16 | 2,833 € | 0 | 0 € | 1.513 | 4.306 € | ||
| 13:35:42 | 2,833 € | 75 | 212 € | 1.513 | 4.306 € | ||
| 13:14:22 | 2,844 € | 0 | 0 € | 1.438 | 4.094 € | ||
| 12:44:18 | 2,844 € | 0 | 0 € | 1.438 | 4.094 € | ||
| 12:34:50 | 2,844 € | 30 | 85 € | 1.438 | 4.094 € | ||
| 11:44:30 | 2,86 € | 109 | 312 € | 1.408 | 4.008 € | ||
| 11:44:24 | 2,86 € | 0 | 0 € | 1.299 | 3.697 € | ||
| 11:38:43 | 2,86 € | 150 | 429 € | 1.299 | 3.697 € | ||
| 10:44:00 | 2,845 € | 0 | 0 € | 1.149 | 3.268 € | ||
| 10:41:09 | 2,845 € | 350 | 996 € | 1.149 | 3.268 € | ||
| 10:13:49 | 2,846 € | 0 | 0 € | 799 | 2.272 € | ||
| 09:44:22 | 2,846 € | 85 | 242 € | 799 | 2.272 € | ||
| 09:43:00 | 2,846 € | 0 | 0 € | 714 | 2.030 € | ||
| 09:29:17 | 2,846 € | 500 | 1.423 € | 714 | 2.030 € | ||
| 09:28:01 | 2,846 € | 100 | 285 € | 214 | 607 € | ||
| 09:13:03 | 2,821 € | 0 | 0 € | 114 | 322 € | ||
| 09:04:33 | 2,821 € | 3 | 8 € | 114 | 322 € | ||
| 09:03:09 | 2,845 € | 5 | 14 € | 111 | 314 € | ||
| 08:53:45 | 2,847 € | 7 | 20 € | 106 | 300 € | ||
| 08:46:04 | 2,821 € | 70 | 197 € | 99 | 280 € | ||
| 08:07:40 | 2,82 € | 8 | 23 € | 29 | 82 € | ||
| 08:07:20 | 2,848 € | 17 | 48 € | 21 | 60 € | ||
| 08:00:36 | 2,82 € | 4 | 11 € | 4 | 11 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen