Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:53
| 2,516 € | | 666 | | 1.676 € | 425.067 | 1,07 M € |
17:35:53
| 2,516 € | | 666 | | 1.676 € | 424.401 | 1,07 M € |
17:29:32
| 2,509 € | | 437 | | 1.096 € | 423.735 | 1,07 M € |
17:29:32
| 2,51 € | | 1 | | 3 € | 423.298 | 1,06 M € |
17:28:29
| 2,516 € | | 720 | | 1.812 € | 423.297 | 1,06 M € |
17:22:39
| 2,517 € | | 379 | | 954 € | 422.577 | 1,06 M € |
17:14:02
| 2,509 € | | 10.000 | | 25.090 € | 422.198 | 1,06 M € |
17:13:02
| 2,51 € | | 16 | | 40 € | 412.198 | 1,04 M € |
17:13:02
| 2,51 € | | 8.902 | | 22.344 € | 412.182 | 1,04 M € |
17:13:02
| 2,51 € | | 1.280 | | 3.213 € | 403.280 | 1,01 M € |
17:12:39
| 2,51 € | | 5.334 | | 13.388 € | 402.000 | 1,01 M € |
17:12:31
| 2,515 € | | 400 | | 1.006 € | 396.666 | 1,00 M € |
17:12:28
| 2,51 € | | 4.666 | | 11.712 € | 396.266 | 1,00 M € |
17:12:28
| 2,51 € | | 5.000 | | 12.550 € | 391.600 | 0,98 M € |
17:12:28
| 2,51 € | | 3.000 | | 7.530 € | 386.600 | 0,97 M € |
17:12:28
| 2,51 € | | 9.328 | | 23.413 € | 383.600 | 0,96 M € |
17:10:21
| 2,516 € | | 250 | | 629 € | 374.272 | 0,94 M € |
17:09:05
| 2,51 € | | 860 | | 2.159 € | 374.022 | 0,94 M € |
17:08:32
| 2,511 € | | 11.143 | | 27.980 € | 373.162 | 0,94 M € |
17:08:23
| 2,51 € | | 1.559 | | 3.913 € | 362.019 | 0,91 M € |
17:08:23
| 2,51 € | | 8.661 | | 21.739 € | 360.460 | 0,91 M € |
17:06:33
| 2,511 € | | 10.000 | | 25.110 € | 351.799 | 0,89 M € |
17:06:33
| 2,512 € | | 220 | | 553 € | 341.799 | 0,86 M € |
17:01:16
| 2,511 € | | 3.000 | | 7.533 € | 341.579 | 0,86 M € |
17:01:16
| 2,511 € | | 6.676 | | 16.763 € | 338.579 | 0,85 M € |
17:01:16
| 2,511 € | | 19.479 | | 48.912 € | 331.903 | 0,84 M € |
17:00:59
| 2,511 € | | 10.000 | | 25.110 € | 312.424 | 0,79 M € |
17:00:33
| 2,512 € | | 864 | | 2.170 € | 302.424 | 0,76 M € |
16:57:49
| 2,512 € | | 7.000 | | 17.584 € | 301.560 | 0,76 M € |
16:57:49
| 2,512 € | | 3.000 | | 7.536 € | 294.560 | 0,74 M € |
16:56:33
| 2,513 € | | 3.000 | | 7.539 € | 291.560 | 0,73 M € |
16:54:28
| 2,513 € | | 227 | | 570 € | 288.560 | 0,73 M € |
16:53:34
| 2,514 € | | 10.000 | | 25.140 € | 288.333 | 0,73 M € |
16:53:32
| 2,515 € | | 10.220 | | 25.703 € | 278.333 | 0,70 M € |
16:52:11
| 2,518 € | | 9.948 | | 25.049 € | 268.113 | 0,67 M € |
16:46:29
| 2,515 € | | 7 | | 18 € | 258.165 | 0,65 M € |
16:45:17
| 2,515 € | | 9.575 | | 24.081 € | 258.158 | 0,65 M € |
16:44:09
| 2,513 € | | 10.000 | | 25.130 € | 248.583 | 0,63 M € |
16:44:07
| 2,514 € | | 10.000 | | 25.140 € | 238.583 | 0,60 M € |
16:44:07
| 2,515 € | | 220 | | 553 € | 228.583 | 0,58 M € |
16:42:12
| 2,515 € | | 9.102 | | 22.892 € | 228.363 | 0,57 M € |
16:40:11
| 2,514 € | | 7 | | 18 € | 219.261 | 0,55 M € |
16:39:08
| 2,514 € | | 2.696 | | 6.778 € | 219.254 | 0,55 M € |
16:39:08
| 2,514 € | | 7.513 | | 18.888 € | 216.558 | 0,55 M € |
16:39:05
| 2,515 € | | 6 | | 15 € | 209.045 | 0,53 M € |
16:38:35
| 2,515 € | | 7 | | 18 € | 209.039 | 0,53 M € |
16:38:23
| 2,515 € | | 10.204 | | 25.663 € | 209.032 | 0,53 M € |
16:33:49
| 2,518 € | | 834 | | 2.100 € | 198.828 | 0,50 M € |
16:33:49
| 2,518 € | | 346 | | 871 € | 197.994 | 498 T € |
16:32:39
| 2,517 € | | 1.180 | | 2.970 € | 197.648 | 498 T € |
16:28:25
| 2,519 € | | 5.941 | | 14.965 € | 196.468 | 495 T € |
16:28:25
| 2,519 € | | 1.158 | | 2.917 € | 190.527 | 480 T € |
16:28:25
| 2,52 € | | 187 | | 471 € | 189.369 | 477 T € |
16:27:49
| 2,522 € | | 1.885 | | 4.754 € | 189.182 | 476 T € |
16:27:49
| 2,522 € | | 10.135 | | 25.560 € | 187.297 | 471 T € |
16:27:49
| 2,522 € | | 22.017 | | 56 T € | 177.162 | 446 T € |
16:27:49
| 2,521 € | | 14.112 | | 35.576 € | 155.145 | 390 T € |
16:27:19
| 2,52 € | | 3.000 | | 7.560 € | 141.033 | 355 T € |
16:27:19
| 2,52 € | | 7.925 | | 19.971 € | 138.033 | 347 T € |
16:23:13
| 2,524 € | | 187 | | 472 € | 130.108 | 327 T € |
16:14:45
| 2,523 € | | 4.000 | | 10.092 € | 129.921 | 327 T € |
16:01:51
| 2,52 € | | 1.930 | | 4.864 € | 125.921 | 317 T € |
16:00:51
| 2,52 € | | 70 | | 176 € | 123.991 | 312 T € |
15:59:39
| 2,515 € | | 218 | | 548 € | 123.921 | 312 T € |
15:57:39
| 2,516 € | | 297 | | 747 € | 123.703 | 311 T € |
15:52:39
| 2,518 € | | 8.000 | | 20.144 € | 123.406 | 310 T € |
15:41:49
| 2,522 € | | 1.569 | | 3.957 € | 115.406 | 290 T € |
15:41:49
| 2,522 € | | 8.431 | | 21.263 € | 113.837 | 286 T € |
15:41:49
| 2,523 € | | 4.500 | | 11.354 € | 105.406 | 265 T € |
15:38:08
| 2,521 € | | 8.048 | | 20.289 € | 100.906 | 254 T € |
15:34:29
| 2,522 € | | 906 | | 2.285 € | 92.858 | 233 T € |
15:30:31
| 2,52 € | | 390 | | 983 € | 91.952 | 231 T € |
15:21:20
| 2,518 € | | 815 | | 2.052 € | 91.562 | 230 T € |
15:03:00
| 2,512 € | | 20 | | 50 € | 90.747 | 228 T € |
14:47:32
| 2,518 € | | 2 | | 5 € | 90.727 | 228 T € |
14:32:52
| 2,522 € | | 1 | | 3 € | 90.725 | 228 T € |
14:30:47
| 2,515 € | | 1.293 | | 3.252 € | 90.724 | 228 T € |
14:30:47
| 2,516 € | | 19.980 | | 50 T € | 89.431 | 225 T € |
13:58:28
| 2,52 € | | 48 | | 121 € | 69.451 | 174 T € |
13:06:39
| 2,522 € | | 20 | | 50 € | 69.403 | 174 T € |
12:50:45
| 2,518 € | | 184 | | 463 € | 69.383 | 174 T € |
12:48:00
| 2,516 € | | 484 | | 1.218 € | 69.199 | 174 T € |
12:11:30
| 2,514 € | | 10.000 | | 25.140 € | 68.715 | 173 T € |
11:59:30
| 2,511 € | | 202 | | 507 € | 58.715 | 148 T € |
11:58:45
| 2,511 € | | 360 | | 904 € | 58.513 | 147 T € |
11:39:08
| 2,516 € | | 3.831 | | 9.639 € | 58.153 | 146 T € |
11:39:08
| 2,517 € | | 88 | | 221 € | 54.322 | 136 T € |
11:14:45
| 2,516 € | | 331 | | 833 € | 54.234 | 136 T € |
11:08:05
| 2,511 € | | 356 | | 894 € | 53.903 | 135 T € |
11:04:34
| 2,508 € | | 1.167 | | 2.927 € | 53.547 | 135 T € |
11:04:34
| 2,508 € | | 1.067 | | 2.676 € | 52.380 | 132 T € |
11:04:34
| 2,508 € | | 1.034 | | 2.593 € | 51.313 | 129 T € |
11:04:34
| 2,508 € | | 2.341 | | 5.871 € | 50.279 | 126 T € |
11:04:34
| 2,508 € | | 2.634 | | 6.606 € | 47.938 | 120 T € |
11:03:04
| 2,51 € | | 25 | | 63 € | 45.304 | 114 T € |
10:55:45
| 2,516 € | | 10.000 | | 25.160 € | 45.279 | 114 T € |
10:23:38
| 2,506 € | | 1.153 | | 2.889 € | 35.279 | 89 T € |
09:23:13
| 2,515 € | | 324 | | 815 € | 34.126 | 86 T € |
09:12:50
| 2,515 € | | 5.237 | | 13.171 € | 33.802 | 85 T € |
09:12:50
| 2,511 € | | 5.000 | | 12.555 € | 28.565 | 72 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen