Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:27:50 | 16,40 € | 200 | 3.280 € | 10.658 | 173 T € | ||
21:27:50 | 16,40 € | 200 | 3.280 € | 10.458 | 170 T € | ||
17:39:41 | 16,26 € | 300 | 4.878 € | 10.258 | 167 T € | ||
17:37:56 | 16,282 € | 200 | 3.256 € | 9.958 | 162 T € | ||
17:17:29 | 16,296 € | 100 | 1.630 € | 9.758 | 158 T € | ||
17:09:57 | 16,378 € | 500 | 8.189 € | 9.658 | 157 T € | ||
16:48:12 | 16,38 € | 1.500 | 24.570 € | 9.158 | 149 T € | ||
16:32:12 | 16,372 € | 250 | 4.093 € | 7.658 | 124 T € | ||
16:19:57 | 16,352 € | 320 | 5.233 € | 7.408 | 120 T € | ||
15:04:46 | 16,316 € | 100 | 1.632 € | 7.088 | 115 T € | ||
14:58:47 | 16,272 € | 250 | 4.068 € | 6.988 | 113 T € | ||
14:28:46 | 16,192 € | 339 | 5.489 € | 6.738 | 109 T € | ||
13:59:33 | 16,20 € | 1.845 | 29.889 € | 6.399 | 103 T € | ||
13:37:57 | 16,182 € | 100 | 1.618 € | 4.554 | 74 T € | ||
13:08:42 | 16,19 € | 250 | 4.048 € | 4.454 | 72 T € | ||
11:16:58 | 16,106 € | 354 | 5.702 € | 4.204 | 68 T € | ||
11:02:51 | 16,106 € | 600 | 9.664 € | 3.850 | 62 T € | ||
10:28:22 | 16,182 € | 300 | 4.855 € | 3.250 | 53 T € | ||
10:04:39 | 16,166 € | 500 | 8.083 € | 2.950 | 47.695 € | ||
09:15:52 | 16,116 € | 450 | 7.252 € | 2.450 | 39.612 € | ||
09:08:06 | 16,18 € | 2.000 | 32.360 € | 2.000 | 32.360 € | ||
08:04:48 | 16,066 € | 0 | 0 € | 0 | 0 € |