Top-News
Barrick Gold Aktie Handelsplätze
Aktie
WKN: 870450 ISIN: CA0679011084 US-Symbol: GOLD
15.482
15,346
€
-0,136 €
-0,88%
14:13:50 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,76 Mrd.
Marktkapitalisierung *
27,24 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
15.482 15.462 15.472 15.455 16.67 16.68 15.5 16.455 15.446 15.386 15.488 15.402 15.48 15.502 15.474
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 15,346 € | -0,88% | 15,482 € | 9 | 31.008 | 15,346 - 15,512 € | 14:13:50 | Hist. Kurse | |||
| | 15,38 € | -0,53% | 15,462 € | 17 | 4.213 | 15,346 - 15,512 € | 14:16:57 | Hist. Kurse | |||
| | 15,404 € | -0,44% | 15,472 € | 500 | 500 | 15,404 - 15,462 € | 10:55:12 | Hist. Kurse | |||
| | 15,362 € | -0,60% | 15,455 € | 0 | 0 | 15,35 - 15,502 € | 14:17:52 | Hist. Kurse | |||
| NYSE | 16,67 $ | 0 % | 16,67 $ | 562.136 | 1.999.440 | 16,615 - 16,845 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | -0,06% | 16,68 $ | 575 | 48.554 | 16,61 - 16,86 $ | 06.05.24 | Hist. Kurse | |||
| Xetra | 15,364 € | -0,88% | 15,50 € | 50 | 42.848 | 15,36 - 15,518 € | 13:34:13 | Hist. Kurse | |||
| AMEX | 16,67 $ | +1,31% | 16,455 $ | 100 | 17.095 | 16,62 - 16,83 $ | 06.05.24 | Hist. Kurse | |||
| Frankfurt | 15,38 € | -0,43% | 15,446 € | 100 | 305 | 15,38 - 15,464 € | 13:22:37 | Hist. Kurse | |||
| Düsseldorf | 15,496 € | +0,71% | 15,386 € | 10 | 10 | 15,398 - 15,496 € | 09:53:00 | Hist. Kurse | |||
| Hamburg | 15,412 € | G | -0,49% | 15,488 € | 0 | 0 | 15,412 - 15,412 € | 08:51:44 | Hist. Kurse | ||
| Hannover | 15,412 € | G | +0,06% | 15,402 € | 0 | 0 | 15,412 - 15,412 € | 08:51:41 | Hist. Kurse | ||
| München | 15,47 € | -0,06% | 15,48 € | 0 | 0 | 15,47 - 15,47 € | 08:11:25 | Hist. Kurse | |||
| Stuttgart | 15,412 € | -0,58% | 15,502 € | 0 | 0 | 15,412 - 15,412 € | 08:01:34 | Hist. Kurse | |||
| Berlin | 15,314 € | G | -1,03% | 15,474 € | 0 | 0 | 15,314 - 15,314 € | 08:08:05 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 15,346 € | 15,378 € | 0 | 0,21% | 14:17:52 | |
| | 350 | 15,346 € | 15,38 € | 1.500 | 0,22% | 14:18:33 | |
| | 976 | 15,346 € | 15,38 € | 976 | 0,22% | 14:17:52 | |
| | 800 | 15,346 € | 15,38 € | 800 | 0,22% | 14:18:33 | |
| | 0 | - | 16,68 $ | 7 | 0,00% | 06.05.24 | |
| | 2.000 | 15,346 € | 15,376 € | 2.000 | 0,20% | 14:03:54 | |
| | 3.000 | 15,346 € | 15,376 € | 3.000 | 0,20% | 14:03:54 | |
| | 2.000 | 15,346 € | 15,378 € | 2.000 | 0,21% | 14:03:14 | |
| | 120 | 15,338 € | 15,378 € | 967 | 0,26% | 14:03:54 | |
| | 120 | 15,338 € | 15,378 € | 967 | 0,26% | 14:03:54 | |
| | 120 | 15,338 € | 15,378 € | 967 | 0,26% | 14:03:55 | |
| | 1.500 | 15,336 € | 15,378 € | 1.500 | 0,27% | 14:03:50 | |
| | 10 | 16,50 $ | 16,56 $ | 2 | 0,36% | 14:03:52 | |
| | 800 | 15,33 € | 15,39 € | 800 | 0,39% | 14:01:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.204.451 Stück | Höchster Spread (Düsseldorf) | 0,39% | |
| Gesamtumsatz | 18.641.032 € | Niedrigster Spread (Frankfurt) | 0,20% | |
| Tageshoch (Xetra, 09:47:18) | 15,518 € | |||
| Tagestief (Berlin, 08:08:05) | 15,314 € |
| Gesamtvolumen | 79.679 Stück | Höchster Spread (Düsseldorf) | 0,39% | |
| Gesamtumsatz | 1.228.413 € | Niedrigster Spread (Frankfurt) | 0,20% | |
| Tageshoch (Xetra, 09:47:18) | 15,518 € | |||
| Tagestief (Berlin, 08:08:05) | 15,314 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |