Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 16,74 $ | 497.441 | 8,33 M $ | 3.710.405 | 61,9 M $ | ||
22:10:00 | 16,74 $ | 0 | 0 $ | 3.212.964 | 53,6 M $ | ||
22:01:31 | 16,74 $ | 497.441 | 8,33 M $ | 3.212.964 | 53,6 M $ | ||
22:01:31 | 16,74 $ | 497.441 | 8,33 M $ | 2.715.523 | 45,3 M $ | ||
21:59:59 | 16,76 $ | 100 | 1.676 $ | 2.218.082 | 36,9 M $ | ||
21:59:58 | 16,76 $ | 126 | 2.112 $ | 2.217.982 | 36,9 M $ | ||
21:59:57 | 16,76 $ | 123 | 2.061 $ | 2.217.856 | 36,9 M $ | ||
21:59:57 | 16,755 $ | 100 | 1.676 $ | 2.217.733 | 36,9 M $ | ||
21:59:54 | 16,755 $ | 467 | 7.825 $ | 2.217.633 | 36,9 M $ | ||
21:59:44 | 16,76 $ | 100 | 1.676 $ | 2.217.166 | 36,9 M $ | ||
21:59:44 | 16,76 $ | 200 | 3.352 $ | 2.217.066 | 36,9 M $ | ||
21:59:42 | 16,76 $ | 100 | 1.676 $ | 2.216.866 | 36,9 M $ | ||
21:59:41 | 16,755 $ | 800 | 13.404 $ | 2.216.766 | 36,9 M $ | ||
21:59:41 | 16,76 $ | 200 | 3.352 $ | 2.215.966 | 36,9 M $ | ||
21:59:39 | 16,755 $ | 1.130 | 18.933 $ | 2.215.766 | 36,9 M $ | ||
21:59:39 | 16,755 $ | 100 | 1.676 $ | 2.214.636 | 36,9 M $ | ||
21:59:39 | 16,755 $ | 100 | 1.676 $ | 2.214.536 | 36,9 M $ | ||
21:59:39 | 16,755 $ | 100 | 1.676 $ | 2.214.436 | 36,9 M $ | ||
21:59:38 | 16,755 $ | 100 | 1.676 $ | 2.214.336 | 36,9 M $ | ||
21:59:38 | 16,75 $ | 439 | 7.353 $ | 2.214.236 | 36,9 M $ | ||
21:59:36 | 16,755 $ | 100 | 1.676 $ | 2.213.797 | 36,9 M $ | ||
21:59:36 | 16,755 $ | 174 | 2.915 $ | 2.213.697 | 36,9 M $ | ||
21:59:36 | 16,755 $ | 217 | 3.636 $ | 2.213.523 | 36,9 M $ | ||
21:59:35 | 16,755 $ | 100 | 1.676 $ | 2.213.306 | 36,9 M $ | ||
21:59:31 | 16,755 $ | 100 | 1.676 $ | 2.213.206 | 36,9 M $ | ||
21:59:31 | 16,755 $ | 100 | 1.676 $ | 2.213.106 | 36,9 M $ | ||
21:59:31 | 16,755 $ | 200 | 3.351 $ | 2.213.006 | 36,9 M $ | ||
21:59:30 | 16,755 $ | 100 | 1.676 $ | 2.212.806 | 36,9 M $ | ||
21:59:19 | 16,75 $ | 3.001 | 50 T $ | 2.212.706 | 36,9 M $ | ||
21:59:17 | 16,75 $ | 1.100 | 18.425 $ | 2.209.705 | 36,8 M $ | ||
21:59:15 | 16,75 $ | 1.185 | 19.849 $ | 2.208.605 | 36,8 M $ | ||
21:59:14 | 16,755 $ | 100 | 1.676 $ | 2.207.420 | 36,8 M $ | ||
21:59:14 | 16,755 $ | 200 | 3.351 $ | 2.207.320 | 36,8 M $ | ||
21:59:08 | 16,755 $ | 100 | 1.676 $ | 2.207.120 | 36,8 M $ | ||
21:59:01 | 16,755 $ | 151 | 2.530 $ | 2.207.020 | 36,8 M $ | ||
21:58:59 | 16,75 $ | 990 | 16.583 $ | 2.206.869 | 36,8 M $ | ||
21:58:59 | 16,755 $ | 100 | 1.676 $ | 2.205.879 | 36,7 M $ | ||
21:58:59 | 16,755 $ | 559 | 9.366 $ | 2.205.779 | 36,7 M $ | ||
21:58:59 | 16,755 $ | 2.500 | 41.888 $ | 2.205.220 | 36,7 M $ | ||
21:58:59 | 16,755 $ | 2.500 | 41.888 $ | 2.202.720 | 36,7 M $ | ||
21:58:55 | 16,755 $ | 100 | 1.676 $ | 2.200.220 | 36,6 M $ | ||
21:58:55 | 16,755 $ | 100 | 1.676 $ | 2.200.120 | 36,6 M $ | ||
21:58:54 | 16,755 $ | 390 | 6.534 $ | 2.200.020 | 36,6 M $ | ||
21:58:54 | 16,755 $ | 100 | 1.676 $ | 2.199.630 | 36,6 M $ | ||
21:58:51 | 16,76 $ | 200 | 3.352 $ | 2.199.530 | 36,6 M $ | ||
21:58:49 | 16,76 $ | 100 | 1.676 $ | 2.199.330 | 36,6 M $ | ||
21:58:48 | 16,76 $ | 100 | 1.676 $ | 2.199.230 | 36,6 M $ | ||
21:58:42 | 16,755 $ | 100 | 1.676 $ | 2.199.130 | 36,6 M $ | ||
21:58:37 | 16,755 $ | 300 | 5.027 $ | 2.199.030 | 36,6 M $ | ||
21:58:35 | 16,76 $ | 100 | 1.676 $ | 2.198.730 | 36,6 M $ | ||
21:58:34 | 16,755 $ | 100 | 1.676 $ | 2.198.630 | 36,6 M $ | ||
21:58:30 | 16,755 $ | 100 | 1.676 $ | 2.198.530 | 36,6 M $ | ||
21:58:30 | 16,755 $ | 100 | 1.676 $ | 2.198.430 | 36,6 M $ | ||
21:58:29 | 16,755 $ | 100 | 1.676 $ | 2.198.330 | 36,6 M $ | ||
21:58:29 | 16,755 $ | 100 | 1.676 $ | 2.198.230 | 36,6 M $ | ||
21:58:24 | 16,75 $ | 300 | 5.025 $ | 2.198.130 | 36,6 M $ | ||
21:58:24 | 16,755 $ | 100 | 1.676 $ | 2.197.830 | 36,6 M $ | ||
21:58:24 | 16,75 $ | 140 | 2.345 $ | 2.197.730 | 36,6 M $ | ||
21:58:24 | 16,75 $ | 5.410 | 91 T $ | 2.197.590 | 36,6 M $ | ||
21:58:24 | 16,75 $ | 22.578 | 378 T $ | 2.192.180 | 36,5 M $ | ||
21:58:24 | 16,75 $ | 9.361 | 157 T $ | 2.169.602 | 36,1 M $ | ||
21:58:24 | 16,75 $ | 100 | 1.675 $ | 2.160.241 | 36,0 M $ | ||
21:58:23 | 16,75 $ | 200 | 3.350 $ | 2.160.141 | 36,0 M $ | ||
21:58:19 | 16,75 $ | 2.985 | 49.999 $ | 2.159.941 | 36,0 M $ | ||
21:58:18 | 16,75 $ | 126 | 2.111 $ | 2.156.956 | 35,9 M $ | ||
21:58:17 | 16,75 $ | 114 | 1.910 $ | 2.156.830 | 35,9 M $ | ||
21:58:17 | 16,75 $ | 102 | 1.709 $ | 2.156.716 | 35,9 M $ | ||
21:58:16 | 16,75 $ | 132 | 2.211 $ | 2.156.614 | 35,9 M $ | ||
21:58:16 | 16,75 $ | 102 | 1.709 $ | 2.156.482 | 35,9 M $ | ||
21:58:16 | 16,75 $ | 120 | 2.010 $ | 2.156.380 | 35,9 M $ | ||
21:58:00 | 16,745 $ | 1.500 | 25.118 $ | 2.156.260 | 35,9 M $ | ||
21:57:59 | 16,745 $ | 100 | 1.675 $ | 2.154.760 | 35,9 M $ | ||
21:57:55 | 16,745 $ | 292 | 4.890 $ | 2.154.660 | 35,9 M $ | ||
21:57:55 | 16,745 $ | 100 | 1.675 $ | 2.154.368 | 35,9 M $ | ||
21:57:50 | 16,745 $ | 400 | 6.698 $ | 2.154.268 | 35,9 M $ | ||
21:57:50 | 16,745 $ | 100 | 1.675 $ | 2.153.868 | 35,9 M $ | ||
21:57:48 | 16,745 $ | 110 | 1.842 $ | 2.153.768 | 35,9 M $ | ||
21:57:48 | 16,745 $ | 281 | 4.705 $ | 2.153.658 | 35,9 M $ | ||
21:57:43 | 16,745 $ | 100 | 1.675 $ | 2.153.377 | 35,9 M $ | ||
21:57:38 | 16,745 $ | 100 | 1.675 $ | 2.153.277 | 35,9 M $ | ||
21:57:38 | 16,745 $ | 100 | 1.675 $ | 2.153.177 | 35,9 M $ | ||
21:57:32 | 16,745 $ | 100 | 1.675 $ | 2.153.077 | 35,9 M $ | ||
21:57:32 | 16,745 $ | 100 | 1.675 $ | 2.152.977 | 35,9 M $ | ||
21:57:27 | 16,745 $ | 100 | 1.675 $ | 2.152.877 | 35,9 M $ | ||
21:57:20 | 16,745 $ | 100 | 1.675 $ | 2.152.777 | 35,8 M $ | ||
21:57:20 | 16,745 $ | 100 | 1.675 $ | 2.152.677 | 35,8 M $ | ||
21:57:20 | 16,74 $ | 1.812 | 30.333 $ | 2.152.577 | 35,8 M $ | ||
21:57:20 | 16,74 $ | 9.700 | 162 T $ | 2.150.765 | 35,8 M $ | ||
21:57:09 | 16,735 $ | 1.500 | 25.103 $ | 2.141.065 | 35,7 M $ | ||
21:57:03 | 16,735 $ | 100 | 1.674 $ | 2.139.565 | 35,6 M $ | ||
21:57:02 | 16,73 $ | 900 | 15.057 $ | 2.139.465 | 35,6 M $ | ||
21:57:02 | 16,73 $ | 13.011 | 218 T $ | 2.138.565 | 35,6 M $ | ||
21:57:02 | 16,725 $ | 100 | 1.673 $ | 2.125.554 | 35,4 M $ | ||
21:57:01 | 16,725 $ | 100 | 1.673 $ | 2.125.454 | 35,4 M $ | ||
21:57:01 | 16,725 $ | 200 | 3.345 $ | 2.125.354 | 35,4 M $ | ||
21:57:01 | 16,725 $ | 100 | 1.673 $ | 2.125.154 | 35,4 M $ | ||
21:57:00 | 16,725 $ | 150 | 2.509 $ | 2.125.054 | 35,4 M $ | ||
21:56:47 | 16,725 $ | 191 | 3.194 $ | 2.124.904 | 35,4 M $ | ||
21:56:40 | 16,72 $ | 577 | 9.647 $ | 2.124.713 | 35,4 M $ | ||
21:56:06 | 16,735 $ | 400 | 6.694 $ | 2.124.136 | 35,4 M $ |