Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:56 | 17,44 $ | 623 | 10.865 $ | 364.219 | 6,32 M $ | ||
21:59:31 | 17,44 $ | 100 | 1.744 $ | 363.596 | 6,31 M $ | ||
21:59:31 | 17,44 $ | 200 | 3.488 $ | 363.496 | 6,30 M $ | ||
21:59:31 | 17,44 $ | 200 | 3.488 $ | 363.296 | 6,30 M $ | ||
21:59:31 | 17,44 $ | 100 | 1.744 $ | 363.096 | 6,30 M $ | ||
21:59:31 | 17,44 $ | 600 | 10.464 $ | 362.996 | 6,30 M $ | ||
21:59:31 | 17,44 $ | 100 | 1.744 $ | 362.396 | 6,29 M $ | ||
21:59:31 | 17,44 $ | 2.300 | 40.112 $ | 362.296 | 6,28 M $ | ||
21:59:31 | 17,44 $ | 400 | 6.976 $ | 359.996 | 6,24 M $ | ||
21:59:31 | 17,44 $ | 500 | 8.720 $ | 359.596 | 6,24 M $ | ||
21:59:31 | 17,44 $ | 300 | 5.232 $ | 359.096 | 6,23 M $ | ||
21:59:31 | 17,44 $ | 900 | 15.696 $ | 358.796 | 6,22 M $ | ||
21:59:22 | 17,44 $ | 700 | 12.208 $ | 357.896 | 6,21 M $ | ||
21:58:36 | 17,44 $ | 300 | 5.232 $ | 357.196 | 6,19 M $ | ||
21:58:36 | 17,45 $ | 700 | 12.215 $ | 356.896 | 6,19 M $ | ||
21:58:36 | 17,45 $ | 100 | 1.745 $ | 356.196 | 6,18 M $ | ||
21:58:36 | 17,45 $ | 100 | 1.745 $ | 356.096 | 6,18 M $ | ||
21:58:36 | 17,45 $ | 400 | 6.980 $ | 355.996 | 6,17 M $ | ||
21:58:36 | 17,45 $ | 500 | 8.725 $ | 355.596 | 6,17 M $ | ||
21:58:36 | 17,45 $ | 200 | 3.490 $ | 355.096 | 6,16 M $ | ||
21:58:36 | 17,45 $ | 100 | 1.745 $ | 354.896 | 6,15 M $ | ||
21:58:36 | 17,45 $ | 200 | 3.490 $ | 354.796 | 6,15 M $ | ||
21:58:36 | 17,45 $ | 200 | 3.490 $ | 354.596 | 6,15 M $ | ||
21:58:36 | 17,45 $ | 1.500 | 26.175 $ | 354.396 | 6,15 M $ | ||
21:58:36 | 17,45 $ | 100 | 1.745 $ | 352.896 | 6,12 M $ | ||
21:58:36 | 17,45 $ | 1.800 | 31.410 $ | 352.796 | 6,12 M $ | ||
21:58:36 | 17,45 $ | 100 | 1.745 $ | 350.996 | 6,09 M $ | ||
21:58:36 | 17,45 $ | 500 | 8.725 $ | 350.896 | 6,08 M $ | ||
21:58:36 | 17,45 $ | 300 | 5.235 $ | 350.396 | 6,08 M $ | ||
21:58:36 | 17,45 $ | 100 | 1.745 $ | 350.096 | 6,07 M $ | ||
21:58:04 | 17,45 $ | 900 | 15.705 $ | 349.996 | 6,07 M $ | ||
21:58:04 | 17,45 $ | 400 | 6.980 $ | 349.096 | 6,05 M $ | ||
21:57:56 | 17,465 $ | 100 | 1.747 $ | 348.696 | 6,05 M $ | ||
21:57:56 | 17,465 $ | 100 | 1.747 $ | 348.596 | 6,04 M $ | ||
21:56:57 | 17,445 $ | 300 | 5.234 $ | 348.496 | 6,04 M $ | ||
21:56:50 | 17,44 $ | 100 | 1.744 $ | 348.196 | 6,04 M $ | ||
21:56:43 | 17,455 $ | 200 | 3.491 $ | 348.096 | 6,04 M $ | ||
21:56:43 | 17,45 $ | 800 | 13.960 $ | 347.896 | 6,03 M $ | ||
21:56:43 | 17,46 $ | 100 | 1.746 $ | 347.096 | 6,02 M $ | ||
21:56:43 | 17,46 $ | 300 | 5.238 $ | 346.996 | 6,02 M $ | ||
21:56:43 | 17,46 $ | 100 | 1.746 $ | 346.696 | 6,01 M $ | ||
21:56:43 | 17,46 $ | 100 | 1.746 $ | 346.596 | 6,01 M $ | ||
21:56:43 | 17,46 $ | 100 | 1.746 $ | 346.496 | 6,01 M $ | ||
21:56:43 | 17,46 $ | 400 | 6.984 $ | 346.396 | 6,01 M $ | ||
21:56:43 | 17,46 $ | 600 | 10.476 $ | 345.996 | 6,00 M $ | ||
21:56:43 | 17,46 $ | 100 | 1.746 $ | 345.396 | 5,99 M $ | ||
21:56:43 | 17,46 $ | 100 | 1.746 $ | 345.296 | 5,99 M $ | ||
21:56:43 | 17,46 $ | 100 | 1.746 $ | 345.196 | 5,99 M $ | ||
21:56:43 | 17,46 $ | 100 | 1.746 $ | 345.096 | 5,98 M $ | ||
21:56:43 | 17,46 $ | 600 | 10.476 $ | 344.996 | 5,98 M $ | ||
21:56:43 | 17,46 $ | 2.100 | 36.666 $ | 344.396 | 5,97 M $ | ||
21:56:43 | 17,46 $ | 700 | 12.222 $ | 342.296 | 5,93 M $ | ||
21:56:43 | 17,46 $ | 300 | 5.238 $ | 341.596 | 5,92 M $ | ||
21:56:43 | 17,46 $ | 100 | 1.746 $ | 341.296 | 5,92 M $ | ||
21:56:43 | 17,46 $ | 100 | 1.746 $ | 341.196 | 5,92 M $ | ||
21:56:43 | 17,46 $ | 3.700 | 65 T $ | 341.096 | 5,91 M $ | ||
21:56:43 | 17,46 $ | 2.900 | 51 T $ | 337.396 | 5,85 M $ | ||
21:56:43 | 17,46 $ | 362 | 6.321 $ | 334.496 | 5,80 M $ | ||
21:56:43 | 17,46 $ | 6.338 | 111 T $ | 334.134 | 5,79 M $ | ||
21:56:43 | 17,46 $ | 200 | 3.492 $ | 327.796 | 5,68 M $ | ||
21:56:43 | 17,46 $ | 500 | 8.730 $ | 327.596 | 5,68 M $ | ||
21:56:43 | 17,46 $ | 2.100 | 36.666 $ | 327.096 | 5,67 M $ | ||
21:56:43 | 17,46 $ | 300 | 5.238 $ | 324.996 | 5,63 M $ | ||
21:56:41 | 17,465 $ | 100 | 1.747 $ | 324.696 | 5,63 M $ | ||
21:56:41 | 17,465 $ | 100 | 1.747 $ | 324.596 | 5,63 M $ | ||
21:56:33 | 17,465 $ | 100 | 1.747 $ | 324.496 | 5,62 M $ | ||
21:55:36 | 17,435 $ | 100 | 1.743 $ | 324.396 | 5,62 M $ | ||
21:55:15 | 17,43 $ | 100 | 1.743 $ | 324.296 | 5,62 M $ | ||
21:54:07 | 17,455 $ | 100 | 1.745 $ | 324.196 | 5,62 M $ | ||
21:54:07 | 17,455 $ | 200 | 3.491 $ | 324.096 | 5,62 M $ | ||
21:54:07 | 17,455 $ | 300 | 5.236 $ | 323.896 | 5,61 M $ | ||
21:53:52 | 17,455 $ | 500 | 8.728 $ | 323.596 | 5,61 M $ | ||
21:53:46 | 17,455 $ | 800 | 13.964 $ | 323.096 | 5,60 M $ | ||
21:53:38 | 17,455 $ | 400 | 6.982 $ | 322.296 | 5,59 M $ | ||
21:53:08 | 17,455 $ | 160 | 2.793 $ | 321.896 | 5,58 M $ | ||
21:52:01 | 17,455 $ | 500 | 8.728 $ | 321.736 | 5,58 M $ | ||
21:52:01 | 17,455 $ | 200 | 3.491 $ | 321.236 | 5,57 M $ | ||
21:51:39 | 17,445 $ | 2.100 | 36.635 $ | 321.036 | 5,56 M $ | ||
21:51:35 | 17,445 $ | 1.100 | 19.190 $ | 318.936 | 5,53 M $ | ||
21:51:11 | 17,445 $ | 500 | 8.723 $ | 317.836 | 5,51 M $ | ||
21:50:40 | 17,44 $ | 133 | 2.320 $ | 317.336 | 5,50 M $ | ||
21:50:40 | 17,44 $ | 200 | 3.488 $ | 317.203 | 5,50 M $ | ||
21:50:40 | 17,44 $ | 200 | 3.488 $ | 317.003 | 5,49 M $ | ||
21:50:40 | 17,44 $ | 100 | 1.744 $ | 316.803 | 5,49 M $ | ||
21:50:40 | 17,44 $ | 100 | 1.744 $ | 316.703 | 5,49 M $ | ||
21:50:40 | 17,44 $ | 100 | 1.744 $ | 316.603 | 5,49 M $ | ||
21:50:40 | 17,44 $ | 101 | 1.761 $ | 316.503 | 5,48 M $ | ||
21:50:40 | 17,44 $ | 200 | 3.488 $ | 316.402 | 5,48 M $ | ||
21:50:40 | 17,44 $ | 200 | 3.488 $ | 316.202 | 5,48 M $ | ||
21:50:40 | 17,44 $ | 200 | 3.488 $ | 316.002 | 5,48 M $ | ||
21:50:40 | 17,44 $ | 100 | 1.744 $ | 315.802 | 5,47 M $ | ||
21:50:24 | 17,435 $ | 200 | 3.487 $ | 315.702 | 5,47 M $ | ||
21:50:01 | 17,43 $ | 369 | 6.432 $ | 315.502 | 5,47 M $ | ||
21:50:01 | 17,43 $ | 100 | 1.743 $ | 315.133 | 5,46 M $ | ||
21:50:01 | 17,43 $ | 459 | 8.000 $ | 315.033 | 5,46 M $ | ||
21:50:01 | 17,43 $ | 100 | 1.743 $ | 314.574 | 5,45 M $ | ||
21:50:01 | 17,43 $ | 174 | 3.033 $ | 314.474 | 5,45 M $ | ||
21:50:01 | 17,43 $ | 100 | 1.743 $ | 314.300 | 5,45 M $ | ||
21:50:01 | 17,43 $ | 100 | 1.743 $ | 314.200 | 5,44 M $ | ||
21:50:01 | 17,43 $ | 100 | 1.743 $ | 314.100 | 5,44 M $ |