Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.05.24 | 22,975 € | 23,15 € | 22,675 € | 22,80 € | * | - | - |
26.05.24 | 22,975 € | 22,975 € | 22,975 € | 22,975 € | - | - | |
25.05.24 | 22,975 € | 22,975 € | 22,975 € | 22,975 € | - | - | |
24.05.24 | 22,875 € | 23,15 € | 22,775 € | 22,975 € | - | - | |
23.05.24 | 22,875 € | 23,00 € | 22,80 € | 22,875 € | - | - | |
22.05.24 | 22,80 € | 22,975 € | 22,575 € | 22,925 € | - | - | |
21.05.24 | 23,00 € | 23,05 € | 22,55 € | 22,80 € | - | - | |
20.05.24 | 23,00 € | 23,075 € | 22,625 € | 23,00 € | - | - | |
19.05.24 | 23,00 € | 23,00 € | 23,00 € | 23,00 € | - | - | |
18.05.24 | 23,00 € | 23,00 € | 23,00 € | 23,00 € | - | - | |
17.05.24 | 23,225 € | 23,30 € | 22,725 € | 23,00 € | - | - | |
16.05.24 | 23,50 € | 23,625 € | 23,175 € | 23,225 € | - | - | |
15.05.24 | 23,475 € | 23,50 € | 23,10 € | 23,50 € | - | - | |
14.05.24 | 23,15 € | 23,625 € | 22,925 € | 23,475 € | - | - | |
13.05.24 | 23,475 € | 23,90 € | 22,825 € | 23,15 € | - | - | |
12.05.24 | 23,425 € | 23,425 € | 23,425 € | 23,425 € | - | - | |
11.05.24 | 23,425 € | 23,425 € | 23,425 € | 23,425 € | - | - | |
10.05.24 | 23,75 € | 24,15 € | 23,325 € | 23,425 € | - | - | |
09.05.24 | 23,225 € | 23,875 € | 23,15 € | 23,75 € | - | - | |
08.05.24 | 23,30 € | 23,90 € | 23,025 € | 23,225 € | - | - | |
07.05.24 | 23,125 € | 23,40 € | 22,875 € | 23,30 € | - | - | |
06.05.24 | 23,275 € | 23,375 € | 22,70 € | 23,125 € | - | - | |
05.05.24 | 23,275 € | 23,275 € | 23,225 € | 23,275 € | - | - |
1 Woche | 23,00 € | -0,87% |
1 Monat | 22,45 € | +1,56% |
3 Monate | 29,35 € | -22,32% |
Lfd. Jahr | 31,15 € | -26,81% |
1 Jahr | 38,375 € | -40,59% |
3 Jahre | 39,80 € | -42,71% |
07.06.23 | Dividende | 1,20 EUR | |
25.05.22 | Dividende | 1,05 EUR | |
12.05.21 | Dividende | 1,00 EUR | |
29.07.20 | Dividende | 0,95 EUR | |
29.05.19 | Dividende | 0,90 EUR |