Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,50 € | +0,86% | 23,30 € | 500 | 1.135 | 23,45 - 23,60 € | 08:44:07 | Hist. Kurse | |||
| 23,60 € | +2,61% | 23,00 € | 100 | 100 | 23,40 - 23,60 € | 08:14:25 | Hist. Kurse | |||
| 23,60 € | 0 % | 23,60 € | 4 | 4 | 23,55 - 23,60 € | 08:43:44 | Hist. Kurse | |||
| 23,40 € | +0,43% | 23,30 € | 0 | 0 | 23,30 - 23,60 € | 08:50:00 | Hist. Kurse | |||
Xetra | 22,95 € | -0,43% | 23,05 € | 8.928 | 25.122 | 22,80 - 23,25 € | 07.05.24 | Hist. Kurse | |||
Wien | 23,00 € | 0 % | 23,00 € | 60 | 60 | 23,00 - 23,10 € | 07.05.24 | Hist. Kurse | |||
Düsseldorf | 23,45 € | G | +1,30% | 23,15 € | 0 | 0 | 23,45 - 23,45 € | 08:10:04 | Hist. Kurse | ||
Frankfurt | 23,25 € | +1,09% | 23,00 € | 0 | 0 | 23,25 - 23,25 € | 08:20:00 | Hist. Kurse | |||
Hamburg | 23,25 € | G | +1,09% | 23,00 € | 0 | 0 | 23,25 - 23,25 € | 08:16:01 | Hist. Kurse | ||
Hannover | 23,25 € | G | +1,31% | 22,95 € | 0 | 0 | 23,25 - 23,25 € | 08:16:04 | Hist. Kurse | ||
München | 23,25 € | 0 % | 23,25 € | 0 | 0 | 23,25 - 23,25 € | 08:00:02 | Hist. Kurse | |||
Stuttgart | 23,25 € | +0,22% | 23,20 € | 0 | 0 | 23,25 - 23,25 € | 08:30:05 | Hist. Kurse | |||
Berlin | 23,45 € | -T | +0,21% | 23,40 € | 0 | 0 | 23,45 - 23,45 € | 08:07:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 23,25 € | 23,60 € | 150 | 1,51% | 08:50:17 | |
| 100 | 23,25 € | 23,60 € | 100 | 1,51% | 08:50:18 | |
| 213 | 23,25 € | 23,60 € | 213 | 1,51% | 08:50:18 | |
| 0 | 23,20 € | 23,60 € | 0 | 1,72% | 08:50:00 | |
| 200 | 23,25 € | 23,55 € | 200 | 1,29% | 08:20:02 | |
| 108 | 23,25 € | 23,55 € | 107 | 1,29% | 08:20:02 | |
| 108 | 23,25 € | 23,55 € | 107 | 1,29% | 08:20:02 | |
| 140 | 23,25 € | 23,60 € | 140 | 1,51% | 08:31:00 | |
| 150 | 23,25 € | 23,60 € | 150 | 1,51% | 08:31:00 | |
| 290 | 23,25 € | 23,60 € | 290 | 1,51% | 08:31:02 | |
| 500 | 23,00 € | 23,85 € | 500 | 3,70% | 08:31:00 | |
| | | | | |
Gesamtvolumen | 1.239 Stück | Höchster Spread (Berlin) | 3,70% | |
Gesamtumsatz | 29.129 € | Niedrigster Spread (Frankfurt) | 1,29% | |
Tageshoch (Tradegate, 08:10:58) | 23,60 € | |||
Tagestief (Wien, 02:03:15) | 23,00 € |
Gesamtvolumen | 1.139 Stück | Höchster Spread (Berlin) | 3,70% | |
Gesamtumsatz | 26.769 € | Niedrigster Spread (Frankfurt) | 1,29% | |
Tageshoch (Tradegate, 08:10:58) | 23,60 € | |||
Tagestief (Frankfurt, 08:20:00) | 23,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |