Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:50:49 | 22,85 € | 85 | 1.942 € | 6.199 | 141 T € | ||
17:51:27 | 22,75 € | 2 | 46 € | 6.114 | 139 T € | ||
17:22:07 | 22,90 € | 50 | 1.145 € | 6.112 | 139 T € | ||
17:22:07 | 22,90 € | 450 | 10.305 € | 6.062 | 138 T € | ||
17:19:51 | 22,80 € | 150 | 3.420 € | 5.612 | 128 T € | ||
17:08:07 | 22,90 € | 10 | 229 € | 5.462 | 124 T € | ||
16:16:38 | 22,75 € | 60 | 1.365 € | 5.452 | 124 T € | ||
16:09:50 | 22,75 € | 25 | 569 € | 5.392 | 123 T € | ||
15:58:46 | 22,75 € | 15 | 341 € | 5.367 | 122 T € | ||
15:02:10 | 22,85 € | 350 | 7.998 € | 5.352 | 122 T € | ||
14:57:36 | 22,75 € | 250 | 5.688 € | 5.002 | 114 T € | ||
14:49:01 | 22,85 € | 50 | 1.143 € | 4.752 | 108 T € | ||
14:49:01 | 22,85 € | 150 | 3.428 € | 4.702 | 107 T € | ||
14:48:28 | 22,80 € | 150 | 3.420 € | 4.552 | 104 T € | ||
14:40:31 | 22,80 € | 100 | 2.280 € | 4.402 | 100 T € | ||
14:31:26 | 22,80 € | 100 | 2.280 € | 4.302 | 98 T € | ||
12:17:39 | 22,80 € | 2 | 46 € | 4.202 | 96 T € | ||
12:09:31 | 22,85 € | 50 | 1.143 € | 4.200 | 95 T € | ||
12:06:49 | 22,85 € | 5 | 114 € | 4.150 | 94 T € | ||
11:20:25 | 22,75 € | 150 | 3.413 € | 4.145 | 94 T € | ||
11:06:37 | 22,85 € | 300 | 6.855 € | 3.995 | 91 T € | ||
10:40:40 | 22,85 € | 70 | 1.600 € | 3.695 | 84 T € | ||
10:40:30 | 22,85 € | 150 | 3.428 € | 3.625 | 82 T € | ||
10:33:56 | 22,75 € | 352 | 8.008 € | 3.475 | 79 T € | ||
10:33:14 | 22,75 € | 550 | 12.513 € | 3.123 | 71 T € | ||
10:12:10 | 22,85 € | 50 | 1.143 € | 2.573 | 58 T € | ||
10:09:13 | 22,75 € | 48 | 1.092 € | 2.523 | 57 T € | ||
09:52:59 | 22,75 € | 28 | 637 € | 2.475 | 56 T € | ||
09:47:25 | 22,75 € | 50 | 1.138 € | 2.447 | 56 T € | ||
09:39:41 | 22,70 € | 200 | 4.540 € | 2.397 | 54 T € | ||
09:05:48 | 22,60 € | 573 | 12.950 € | 2.197 | 49.870 € | ||
09:05:45 | 22,60 € | 225 | 5.085 € | 1.624 | 36.920 € | ||
09:03:43 | 22,55 € | 3 | 68 € | 1.399 | 31.835 € | ||
09:00:36 | 22,65 € | 95 | 2.152 € | 1.396 | 31.767 € | ||
09:00:36 | 22,65 € | 275 | 6.229 € | 1.301 | 29.615 € | ||
09:00:36 | 22,65 € | 275 | 6.229 € | 1.026 | 23.387 € | ||
09:00:35 | 22,65 € | 275 | 6.229 € | 751 | 17.158 € | ||
08:46:11 | 22,95 € | 66 | 1.515 € | 476 | 10.929 € | ||
08:46:05 | 22,95 € | 150 | 3.443 € | 410 | 9.415 € | ||
08:31:32 | 22,95 € | 100 | 2.295 € | 260 | 5.972 € | ||
08:29:23 | 23,00 € | 100 | 2.300 € | 160 | 3.677 € | ||
08:00:07 | 22,95 € | 60 | 1.377 € | 60 | 1.377 € |