Top-News
Orderbuch Beyond Meat
Aktie
WKN: A2N7XQ ISIN: US08862E1091 US-Symbol: BYND
6.99
7,232 €
+0,242 €
+3,46%
16:01:56 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
64,23 Mio.
Marktkapitalisierung *
449,36 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:01:56 | 7,232 € | 9 | 65 € | 45.536 | 337 T € | ||
| 15:48:32 | 7,206 € | 140 | 1.009 € | 45.527 | 337 T € | ||
| 15:47:33 | 7,206 € | 293 | 2.111 € | 45.387 | 336 T € | ||
| 15:37:27 | 7,28 € | 60 | 437 € | 45.094 | 334 T € | ||
| 15:33:38 | 7,15 € | 150 | 1.073 € | 45.034 | 333 T € | ||
| 15:32:56 | 7,226 € | 70 | 506 € | 44.884 | 332 T € | ||
| 15:31:44 | 7,168 € | 858 | 6.150 € | 44.814 | 332 T € | ||
| 15:24:55 | 7,294 € | 8 | 58 € | 43.956 | 326 T € | ||
| 15:24:15 | 7,30 € | 7 | 51 € | 43.948 | 325 T € | ||
| 15:19:51 | 7,344 € | 14 | 103 € | 43.941 | 325 T € | ||
| 14:53:18 | 7,21 € | 20 | 144 € | 43.927 | 325 T € | ||
| 13:39:36 | 7,284 € | 200 | 1.457 € | 43.907 | 325 T € | ||
| 13:25:01 | 7,35 € | 500 | 3.675 € | 43.707 | 324 T € | ||
| 13:23:01 | 7,31 € | 600 | 4.386 € | 43.207 | 320 T € | ||
| 13:06:39 | 7,34 € | 900 | 6.606 € | 42.607 | 316 T € | ||
| 12:44:04 | 7,494 € | 400 | 2.998 € | 41.707 | 309 T € | ||
| 12:31:54 | 7,32 € | 5 | 37 € | 41.307 | 306 T € | ||
| 12:26:44 | 7,318 € | 400 | 2.927 € | 41.302 | 306 T € | ||
| 12:06:15 | 7,454 € | 34 | 253 € | 40.902 | 303 T € | ||
| 12:06:13 | 7,318 € | 12 | 88 € | 40.868 | 303 T € | ||
| 12:00:42 | 7,318 € | 1 | 7 € | 40.856 | 303 T € | ||
| 12:00:07 | 7,318 € | 10 | 73 € | 40.855 | 303 T € | ||
| 11:48:32 | 7,352 € | 200 | 1.470 € | 40.845 | 303 T € | ||
| 11:40:19 | 7,348 € | 41 | 301 € | 40.645 | 301 T € | ||
| 11:02:18 | 7,386 € | 65 | 480 € | 40.604 | 301 T € | ||
| 11:02:13 | 7,248 € | 2 | 14 € | 40.539 | 300 T € | ||
| 10:57:12 | 7,566 € | 20 | 151 € | 40.537 | 300 T € | ||
| 10:56:38 | 7,40 € | 50 | 370 € | 40.517 | 300 T € | ||
| 10:47:51 | 7,50 € | 250 | 1.875 € | 40.467 | 300 T € | ||
| 10:47:50 | 7,50 € | 750 | 5.625 € | 40.217 | 298 T € | ||
| 10:46:39 | 7,498 € | 780 | 5.848 € | 39.467 | 292 T € | ||
| 10:41:48 | 7,60 € | 15 | 114 € | 38.687 | 287 T € | ||
| 10:38:54 | 7,786 € | 100 | 779 € | 38.672 | 286 T € | ||
| 10:38:02 | 7,70 € | 1.000 | 7.700 € | 38.572 | 286 T € | ||
| 10:37:00 | 7,878 € | 4 | 32 € | 37.572 | 278 T € | ||
| 10:36:44 | 7,70 € | 650 | 5.005 € | 37.568 | 278 T € | ||
| 10:32:50 | 7,70 € | 200 | 1.540 € | 36.918 | 273 T € | ||
| 10:30:44 | 7,80 € | 565 | 4.407 € | 36.718 | 271 T € | ||
| 10:30:31 | 7,798 € | 500 | 3.899 € | 36.153 | 267 T € | ||
| 10:26:24 | 7,65 € | 280 | 2.142 € | 35.653 | 263 T € | ||
| 10:25:09 | 7,798 € | 389 | 3.033 € | 35.373 | 261 T € | ||
| 10:24:09 | 7,70 € | 500 | 3.850 € | 34.984 | 258 T € | ||
| 10:23:55 | 7,698 € | 250 | 1.925 € | 34.484 | 254 T € | ||
| 10:23:55 | 7,698 € | 500 | 3.849 € | 34.234 | 252 T € | ||
| 10:23:33 | 7,698 € | 200 | 1.540 € | 33.734 | 248 T € | ||
| 10:22:55 | 7,60 € | 1.000 | 7.600 € | 33.534 | 247 T € | ||
| 10:21:38 | 7,60 € | 605 | 4.598 € | 32.534 | 239 T € | ||
| 10:21:10 | 7,45 € | 1.000 | 7.450 € | 31.929 | 235 T € | ||
| 10:21:03 | 7,648 € | 1.000 | 7.648 € | 30.929 | 227 T € | ||
| 10:19:19 | 7,65 € | 1.000 | 7.650 € | 29.929 | 219 T € | ||
| 10:18:57 | 7,65 € | 1.000 | 7.650 € | 28.929 | 212 T € | ||
| 10:18:19 | 7,698 € | 500 | 3.849 € | 27.929 | 204 T € | ||
| 10:15:50 | 7,70 € | 1.000 | 7.700 € | 27.429 | 200 T € | ||
| 10:15:34 | 7,50 € | 500 | 3.750 € | 26.429 | 193 T € | ||
| 10:15:34 | 7,60 € | 1.000 | 7.600 € | 25.929 | 189 T € | ||
| 10:15:23 | 7,502 € | 500 | 3.751 € | 24.929 | 181 T € | ||
| 10:13:14 | 7,60 € | 67 | 509 € | 24.429 | 177 T € | ||
| 10:13:12 | 7,59 € | 1.365 | 10.360 € | 24.362 | 177 T € | ||
| 10:12:25 | 7,588 € | 1.000 | 7.588 € | 22.997 | 167 T € | ||
| 10:09:42 | 7,50 € | 500 | 3.750 € | 21.997 | 159 T € | ||
| 10:09:38 | 7,50 € | 1.000 | 7.500 € | 21.497 | 155 T € | ||
| 10:09:30 | 7,40 € | 1.000 | 7.400 € | 20.497 | 148 T € | ||
| 10:08:17 | 7,40 € | 1.000 | 7.400 € | 19.497 | 140 T € | ||
| 10:06:56 | 7,498 € | 400 | 2.999 € | 18.497 | 133 T € | ||
| 10:06:55 | 7,498 € | 1.000 | 7.498 € | 18.097 | 130 T € | ||
| 10:05:21 | 7,50 € | 605 | 4.538 € | 17.097 | 122 T € | ||
| 10:05:13 | 7,40 € | 1.000 | 7.400 € | 16.492 | 118 T € | ||
| 10:05:03 | 7,298 € | 1.000 | 7.298 € | 15.492 | 111 T € | ||
| 10:04:27 | 7,202 € | 1.000 | 7.202 € | 14.492 | 103 T € | ||
| 10:04:26 | 7,202 € | 1.000 | 7.202 € | 13.492 | 96 T € | ||
| 10:04:26 | 7,202 € | 1.000 | 7.202 € | 12.492 | 89 T € | ||
| 10:04:18 | 7,198 € | 1.000 | 7.198 € | 11.492 | 82 T € | ||
| 10:04:13 | 7,202 € | 1.000 | 7.202 € | 10.492 | 74 T € | ||
| 10:04:00 | 7,19 € | 1.033 | 7.427 € | 9.492 | 67 T € | ||
| 10:02:50 | 7,162 € | 1.000 | 7.162 € | 8.459 | 60 T € | ||
| 10:02:50 | 7,162 € | 800 | 5.730 € | 7.459 | 53 T € | ||
| 09:56:36 | 7,102 € | 67 | 476 € | 6.659 | 46.887 € | ||
| 09:51:15 | 7,102 € | 1.000 | 7.102 € | 6.592 | 46.411 € | ||
| 09:50:25 | 7,18 € | 300 | 2.154 € | 5.592 | 39.309 € | ||
| 09:50:18 | 7,182 € | 500 | 3.591 € | 5.292 | 37.155 € | ||
| 09:46:17 | 7,188 € | 68 | 489 € | 4.792 | 33.564 € | ||
| 09:30:20 | 7,15 € | 8 | 57 € | 4.724 | 33.076 € | ||
| 09:30:11 | 7,15 € | 81 | 579 € | 4.716 | 33.018 € | ||
| 09:25:05 | 7,10 € | 300 | 2.130 € | 4.635 | 32.439 € | ||
| 09:25:05 | 7,098 € | 500 | 3.549 € | 4.335 | 30.309 € | ||
| 09:10:12 | 7,098 € | 6 | 43 € | 3.835 | 26.760 € | ||
| 09:08:11 | 7,00 € | 1.000 | 7.000 € | 3.829 | 26.718 € | ||
| 09:07:22 | 6,95 € | 1.000 | 6.950 € | 2.829 | 19.718 € | ||
| 08:54:02 | 6,95 € | 10 | 70 € | 1.829 | 12.768 € | ||
| 08:13:24 | 6,95 € | 1 | 7 € | 1.819 | 12.698 € | ||
| 08:08:31 | 6,95 € | 650 | 4.518 € | 1.818 | 12.691 € | ||
| 08:05:30 | 7,00 € | 5 | 35 € | 1.168 | 8.174 € | ||
| 08:05:21 | 6,998 € | 429 | 3.002 € | 1.163 | 8.139 € | ||
| 08:02:22 | 6,998 € | 429 | 3.002 € | 734 | 5.137 € | ||
| 08:00:08 | 6,998 € | 305 | 2.134 € | 305 | 2.134 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
