Top-News
Beyond Meat Handelsplätze
Aktie
WKN: A2N7XQ ISIN: US08862E1091 US-Symbol: BYND
6.706
6,732 €
+0,026 €
+0,39%
13:43:20 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
64,23 Mio.
Marktkapitalisierung *
430,32 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
6.706 6.622 6.616 6.691 7.28 7.275 6.678 6.738 7.2 6.68 6.612 6.676 6.612 6.746 6.614 6.698
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,732 € | +0,39% | 6,706 € | 830 | 25.928 | 6,598 - 6,798 € | 13:43:20 | Hist. Kurse | |||
| | 6,78 € | +2,39% | 6,622 € | 0 | 715 | 6,73 - 6,822 € | 14:13:21 | Hist. Kurse | |||
| | 6,732 € | +1,75% | 6,616 € | 65 | 65 | 6,664 - 6,732 € | 14:28:11 | Hist. Kurse | |||
| | 6,779 € | +1,32% | 6,691 € | 0 | 0 | 6,651 - 6,791 € | 14:37:53 | Hist. Kurse | |||
| NYSE | 7,235 $ | -0,62% | 7,28 $ | 100 | 25.301 | 20.05.24 | Hist. Kurse | ||||
| Nasdaq | 7,275 $ | 0 % | 7,275 $ | 200 | 20.725 | 7,10 - 7,415 $ | 20.05.24 | Hist. Kurse | |||
| Wien | 6,678 € | 0 % | 6,678 € | 1.298 | 4.894 | 6,678 - 6,678 € | 20.05.24 | Hist. Kurse | |||
| Xetra | 6,724 € | -0,21% | 6,738 € | 2 | 2.669 | 6,70 - 6,83 € | 10:45:37 | Hist. Kurse | |||
| AMEX | 7,79 $ | +8,19% | 7,20 $ | 100 | 603 | 7,20 - 7,335 $ | 15.05.24 | Hist. Kurse | |||
| Frankfurt | 6,824 € | +2,16% | 6,68 € | 250 | 250 | 6,57 - 6,824 € | 10:40:32 | Hist. Kurse | |||
| Hamburg | 6,732 € | +1,81% | 6,612 € | 32 | 72 | 6,598 - 6,732 € | 11:36:17 | Hist. Kurse | |||
| Düsseldorf | 6,73 € | G | +0,81% | 6,676 € | 0 | 0 | 6,598 - 6,73 € | 09:10:10 | Hist. Kurse | ||
| Hannover | 6,598 € | G | -0,21% | 6,612 € | 0 | 0 | 6,598 - 6,598 € | 08:22:31 | Hist. Kurse | ||
| München | 6,73 € | -0,24% | 6,746 € | 0 | 0 | 6,73 - 6,73 € | 08:02:25 | Hist. Kurse | |||
| Stuttgart | 6,60 € | -0,21% | 6,614 € | 0 | 0 | 6,60 - 6,60 € | 08:09:00 | Hist. Kurse | |||
| Berlin | 6,786 € | -T | +1,31% | 6,698 € | 0 | 0 | 6,666 - 6,786 € | 14:05:10 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 6,742 € | 6,816 € | 0 | 1,10% | 14:37:53 | |
| | 820 | 6,736 € | 6,844 € | 2.000 | 1,60% | 14:29:56 | |
| | 7.367 | 6,732 € | 6,842 € | 7.367 | 1,63% | 14:31:12 | |
| | 900 | 6,732 € | 6,842 € | 900 | 1,63% | 14:31:15 | |
| | 0 | - | 7,30 $ | 1 | 0,00% | 14:12:42 | |
| | 27 | 7,00 $ | - | 0 | 0,00% | 20.05.24 | |
| | 1.298 | 6,742 € | 6,818 € | 1.298 | 1,13% | 14:21:03 | |
| | 830 | 6,732 € | 6,818 € | 2.021 | 1,28% | 14:21:03 | |
| | 1.331 | 6,726 € | 6,818 € | 2.021 | 1,37% | 14:21:03 | |
| | 1.490 | 6,726 € | 6,818 € | 1.470 | 1,37% | 14:21:03 | |
| | 830 | 6,732 € | 6,844 € | 2.000 | 1,66% | 14:21:24 | |
| | 830 | 6,732 € | 6,844 € | 2.000 | 1,66% | 14:21:24 | |
| | 500 | 6,732 € | 6,844 € | 500 | 1,66% | 14:21:24 | |
| | 900 | 6,73 € | 6,844 € | 900 | 1,69% | 14:12:42 | |
| | 3 | 7,10 $ | 7,43 $ | 1 | 4,65% | 14:12:42 | |
| | 3.000 | 6,632 € | 6,942 € | 3.000 | 4,67% | 14:12:42 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 29.719 Stück | Höchster Spread (Berlin) | 4,67% | |
| Gesamtumsatz | 200.138 € | Niedrigster Spread (L&S RT) | 1,10% | |
| Tageshoch (Xetra, 09:04:23) | 6,83 € | |||
| Tagestief (Frankfurt, 08:05:01) | 6,57 € |
| Gesamtvolumen | 29.654 Stück | Höchster Spread (Berlin) | 4,67% | |
| Gesamtumsatz | 199.701 € | Niedrigster Spread (L&S RT) | 1,10% | |
| Tageshoch (Xetra, 09:04:23) | 6,83 € | |||
| Tagestief (Frankfurt, 08:05:01) | 6,57 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
