Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:14 | 7,585 $ | 100 | 759 $ | 3.143 | 23.522 $ | ||
21:57:59 | 7,59 $ | 100 | 759 $ | 3.043 | 22.763 $ | ||
21:57:25 | 7,575 $ | 100 | 758 $ | 2.943 | 22.004 $ | ||
21:45:18 | 7,531 $ | 123 | 926 $ | 2.843 | 21.247 $ | ||
21:45:18 | 7,531 $ | 100 | 753 $ | 2.720 | 20.320 $ | ||
21:35:47 | 7,51 $ | 100 | 751 $ | 2.620 | 19.567 $ | ||
21:28:03 | 7,531 $ | 300 | 2.259 $ | 2.520 | 18.816 $ | ||
21:22:58 | 7,55 $ | 100 | 755 $ | 2.220 | 16.557 $ | ||
21:22:58 | 7,555 $ | 100 | 756 $ | 2.120 | 15.802 $ | ||
20:39:40 | 7,521 $ | 700 | 5.265 $ | 2.020 | 15.047 $ | ||
20:39:40 | 7,521 $ | 300 | 2.256 $ | 1.320 | 9.782 $ | ||
19:30:29 | 7,381 $ | 420 | 3.100 $ | 1.020 | 7.526 $ | ||
19:30:29 | 7,381 $ | 500 | 3.691 $ | 600 | 4.426 $ | ||
18:26:07 | 7,35 $ | 100 | 735 $ | 100 | 735 $ |