Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,40 € | +0,33% | 15,35 € | 0 | 0 | 15,35 - 15,55 € | 08:00:00 | Hist. Kurse | |||
| 15,40 € | +2,67% | 15,00 € | 64 | 0 | 17.05.24 | Hist. Kurse | ||||
| 15,40 € | +3,36% | 14,90 € | 0 | 0 | 15,40 - 15,40 € | 07:57:14 | Hist. Kurse | |||
| 15,40 € | +2,67% | 15,00 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Nasdaq | 16,705 $ | +2,61% | 16,28 $ | 100 | 2.026.210 | 16,685 - 16,745 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 16,705 $ | +2,61% | 16,28 $ | 100 | 444.572 | 16,69 - 16,745 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 16,71 $ | +2,70% | 16,27 $ | 100 | 31.616 | 16,71 - 16,71 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 15,30 € | 0 % | 15,30 € | 0 | 250 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 15,30 € | G | +4,79% | 14,60 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 15,20 € | 0 % | 15,20 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
München | 15,00 € | 0 % | 15,00 € | 0 | 0 | 15,00 - 15,00 € | 17.05.24 | Hist. Kurse | |||
Berlin | 14,70 € | G | +2,08% | 14,40 € | 0 | 0 | 14,70 - 14,70 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 15,20 € | 15,60 € | 0 | 2,63% | 08:00:00 | |
| 726 | 15,20 € | 15,60 € | 704 | 2,63% | 07:41:24 | |
| 70 | 15,20 € | 15,60 € | 70 | 2,63% | 07:58:14 | |
| 649 | 15,20 € | 15,60 € | 649 | 2,63% | 08:02:00 | |
| 3 | 16,70 $ | 16,71 $ | 11 | 0,06% | 17.05.24 | |
| 4 | 16,62 $ | 16,70 $ | 10 | 0,48% | 17.05.24 | |
| 600 | 15,20 € | 15,60 € | 600 | 2,63% | 07:41:24 | |
| 330 | 15,20 € | 15,60 € | 330 | 2,63% | 07:41:24 | |
| 400 | 15,10 € | 15,70 € | 400 | 3,97% | 07:41:24 | |
| 2 | 16,00 $ | 16,71 $ | 4 | 4,44% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (AMEX) | 4,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (L&S RT, 08:00:00) | 15,40 € | |||
Tagestief (Frankfurt, 07:41:24) | 15,20 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,97% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,63% | |
Tageshoch (L&S RT, 08:00:00) | 15,40 € | |||
Tagestief (Frankfurt, 07:41:24) | 15,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |