Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 14,52 $ | 0 | 0 $ | 138.432 | 2,00 M $ | ||
21:59:30 | 14,525 $ | 100 | 1.453 $ | 138.432 | 2,00 M $ | ||
21:58:59 | 14,515 $ | 100 | 1.452 $ | 138.332 | 2,00 M $ | ||
21:58:55 | 14,52 $ | 339 | 4.922 $ | 138.232 | 1,99 M $ | ||
21:58:55 | 14,52 $ | 300 | 4.356 $ | 137.893 | 1,99 M $ | ||
21:58:55 | 14,52 $ | 1.000 | 14.520 $ | 137.593 | 1,99 M $ | ||
21:58:55 | 14,52 $ | 200 | 2.904 $ | 136.593 | 1,97 M $ | ||
21:58:55 | 14,52 $ | 300 | 4.356 $ | 136.393 | 1,97 M $ | ||
21:58:55 | 14,52 $ | 1.031 | 14.970 $ | 136.093 | 1,96 M $ | ||
21:58:55 | 14,52 $ | 1.500 | 21.780 $ | 135.062 | 1,95 M $ | ||
21:58:55 | 14,52 $ | 1.600 | 23.232 $ | 133.562 | 1,93 M $ | ||
21:58:27 | 14,505 $ | 100 | 1.451 $ | 131.962 | 1,90 M $ | ||
21:58:11 | 14,505 $ | 100 | 1.451 $ | 131.862 | 1,90 M $ | ||
21:57:45 | 14,50 $ | 100 | 1.450 $ | 131.762 | 1,90 M $ | ||
21:57:45 | 14,50 $ | 200 | 2.900 $ | 131.662 | 1,90 M $ | ||
21:57:45 | 14,50 $ | 638 | 9.251 $ | 131.462 | 1,90 M $ | ||
21:57:45 | 14,50 $ | 362 | 5.249 $ | 130.824 | 1,89 M $ | ||
21:57:45 | 14,50 $ | 200 | 2.900 $ | 130.462 | 1,88 M $ | ||
21:57:45 | 14,50 $ | 2.000 | 29.000 $ | 130.262 | 1,88 M $ | ||
21:57:45 | 14,50 $ | 200 | 2.900 $ | 128.262 | 1,85 M $ | ||
21:57:45 | 14,50 $ | 100 | 1.450 $ | 128.062 | 1,85 M $ | ||
21:57:45 | 14,50 $ | 1.000 | 14.500 $ | 127.962 | 1,85 M $ | ||
21:57:45 | 14,50 $ | 200 | 2.900 $ | 126.962 | 1,83 M $ | ||
21:57:45 | 14,50 $ | 100 | 1.450 $ | 126.762 | 1,83 M $ | ||
21:57:45 | 14,50 $ | 100 | 1.450 $ | 126.662 | 1,83 M $ | ||
21:57:45 | 14,50 $ | 1.300 | 18.850 $ | 126.562 | 1,83 M $ | ||
21:57:45 | 14,50 $ | 200 | 2.900 $ | 125.262 | 1,81 M $ | ||
21:57:45 | 14,50 $ | 100 | 1.450 $ | 125.062 | 1,80 M $ | ||
21:57:45 | 14,50 $ | 300 | 4.350 $ | 124.962 | 1,80 M $ | ||
21:57:45 | 14,50 $ | 200 | 2.900 $ | 124.662 | 1,80 M $ | ||
21:57:45 | 14,50 $ | 100 | 1.450 $ | 124.462 | 1,79 M $ | ||
21:57:45 | 14,50 $ | 200 | 2.900 $ | 124.362 | 1,79 M $ | ||
21:57:45 | 14,50 $ | 200 | 2.900 $ | 124.162 | 1,79 M $ | ||
21:57:45 | 14,50 $ | 800 | 11.600 $ | 123.962 | 1,79 M $ | ||
21:57:45 | 14,50 $ | 1.200 | 17.400 $ | 123.162 | 1,78 M $ | ||
21:57:45 | 14,50 $ | 300 | 4.350 $ | 121.962 | 1,76 M $ | ||
21:57:45 | 14,50 $ | 200 | 2.900 $ | 121.662 | 1,75 M $ | ||
21:57:45 | 14,50 $ | 100 | 1.450 $ | 121.462 | 1,75 M $ | ||
21:57:45 | 14,50 $ | 100 | 1.450 $ | 121.362 | 1,75 M $ | ||
21:57:45 | 14,50 $ | 100 | 1.450 $ | 121.262 | 1,75 M $ | ||
21:57:45 | 14,50 $ | 2.000 | 29.000 $ | 121.162 | 1,75 M $ | ||
21:57:45 | 14,50 $ | 200 | 2.900 $ | 119.162 | 1,72 M $ | ||
21:57:45 | 14,50 $ | 100 | 1.450 $ | 118.962 | 1,71 M $ | ||
21:57:45 | 14,50 $ | 200 | 2.900 $ | 118.862 | 1,71 M $ | ||
21:57:45 | 14,50 $ | 100 | 1.450 $ | 118.662 | 1,71 M $ | ||
21:57:45 | 14,50 $ | 415 | 6.018 $ | 118.562 | 1,71 M $ | ||
21:57:45 | 14,50 $ | 600 | 8.700 $ | 118.147 | 1,70 M $ | ||
21:57:44 | 14,50 $ | 100 | 1.450 $ | 117.547 | 1,69 M $ | ||
21:57:25 | 14,495 $ | 200 | 2.899 $ | 117.447 | 1,69 M $ | ||
21:57:21 | 14,495 $ | 350 | 5.073 $ | 117.247 | 1,69 M $ | ||
21:57:21 | 14,495 $ | 400 | 5.798 $ | 116.897 | 1,68 M $ | ||
21:57:21 | 14,495 $ | 250 | 3.624 $ | 116.497 | 1,68 M $ | ||
21:57:21 | 14,495 $ | 150 | 2.174 $ | 116.247 | 1,68 M $ | ||
21:57:21 | 14,495 $ | 400 | 5.798 $ | 116.097 | 1,67 M $ | ||
21:56:34 | 14,495 $ | 100 | 1.450 $ | 115.697 | 1,67 M $ | ||
21:56:34 | 14,495 $ | 200 | 2.899 $ | 115.597 | 1,67 M $ | ||
21:56:34 | 14,495 $ | 100 | 1.450 $ | 115.397 | 1,66 M $ | ||
21:54:41 | 14,505 $ | 200 | 2.901 $ | 115.297 | 1,66 M $ | ||
21:54:08 | 14,505 $ | 100 | 1.451 $ | 115.097 | 1,66 M $ | ||
21:50:34 | 14,50 $ | 1.100 | 15.950 $ | 114.997 | 1,66 M $ | ||
21:49:58 | 14,50 $ | 165 | 2.393 $ | 113.897 | 1,64 M $ | ||
21:49:58 | 14,50 $ | 200 | 2.900 $ | 113.732 | 1,64 M $ | ||
21:49:58 | 14,50 $ | 200 | 2.900 $ | 113.532 | 1,64 M $ | ||
21:49:06 | 14,47 $ | 100 | 1.447 $ | 113.332 | 1,63 M $ | ||
21:49:06 | 14,47 $ | 100 | 1.447 $ | 113.232 | 1,63 M $ | ||
21:49:06 | 14,47 $ | 100 | 1.447 $ | 113.132 | 1,63 M $ | ||
21:47:47 | 14,455 $ | 774 | 11.188 $ | 113.032 | 1,63 M $ | ||
21:47:47 | 14,455 $ | 200 | 2.891 $ | 112.258 | 1,62 M $ | ||
21:43:37 | 14,445 $ | 300 | 4.334 $ | 112.058 | 1,61 M $ | ||
21:41:21 | 14,455 $ | 100 | 1.446 $ | 111.758 | 1,61 M $ | ||
21:40:56 | 14,44 $ | 107 | 1.545 $ | 111.658 | 1,61 M $ | ||
21:40:56 | 14,44 $ | 600 | 8.664 $ | 111.551 | 1,61 M $ | ||
21:40:56 | 14,44 $ | 135 | 1.949 $ | 110.951 | 1,60 M $ | ||
21:40:56 | 14,44 $ | 100 | 1.444 $ | 110.816 | 1,60 M $ | ||
21:40:56 | 14,44 $ | 100 | 1.444 $ | 110.716 | 1,60 M $ | ||
21:40:56 | 14,44 $ | 238 | 3.437 $ | 110.616 | 1,59 M $ | ||
21:39:40 | 14,425 $ | 100 | 1.443 $ | 110.378 | 1,59 M $ | ||
21:34:01 | 14,43 $ | 159 | 2.294 $ | 110.278 | 1,59 M $ | ||
21:34:01 | 14,43 $ | 600 | 8.658 $ | 110.119 | 1,59 M $ | ||
21:30:51 | 14,405 $ | 100 | 1.441 $ | 109.519 | 1,58 M $ | ||
21:29:07 | 14,43 $ | 871 | 12.569 $ | 109.419 | 1,58 M $ | ||
21:29:07 | 14,43 $ | 300 | 4.329 $ | 108.548 | 1,56 M $ | ||
21:29:07 | 14,43 $ | 200 | 2.886 $ | 108.248 | 1,56 M $ | ||
21:29:07 | 14,43 $ | 200 | 2.886 $ | 108.048 | 1,56 M $ | ||
21:29:07 | 14,43 $ | 600 | 8.658 $ | 107.848 | 1,55 M $ | ||
21:29:07 | 14,43 $ | 100 | 1.443 $ | 107.248 | 1,55 M $ | ||
21:29:07 | 14,43 $ | 900 | 12.987 $ | 107.148 | 1,54 M $ | ||
21:29:07 | 14,425 $ | 778 | 11.223 $ | 106.248 | 1,53 M $ | ||
21:29:07 | 14,425 $ | 300 | 4.328 $ | 105.470 | 1,52 M $ | ||
21:29:04 | 14,42 $ | 469 | 6.763 $ | 105.170 | 1,52 M $ | ||
21:29:04 | 14,42 $ | 421 | 6.071 $ | 104.701 | 1,51 M $ | ||
21:29:04 | 14,42 $ | 200 | 2.884 $ | 104.280 | 1,50 M $ | ||
21:29:04 | 14,42 $ | 100 | 1.442 $ | 104.080 | 1,50 M $ | ||
21:29:04 | 14,425 $ | 778 | 11.223 $ | 103.980 | 1,50 M $ | ||
21:29:04 | 14,42 $ | 100 | 1.442 $ | 103.202 | 1,49 M $ | ||
21:29:04 | 14,42 $ | 200 | 2.884 $ | 103.102 | 1,49 M $ | ||
21:29:04 | 14,42 $ | 100 | 1.442 $ | 102.902 | 1,48 M $ | ||
21:29:04 | 14,42 $ | 200 | 2.884 $ | 102.802 | 1,48 M $ | ||
21:29:04 | 14,42 $ | 100 | 1.442 $ | 102.602 | 1,48 M $ | ||
21:29:04 | 14,42 $ | 400 | 5.768 $ | 102.502 | 1,48 M $ |