Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:45:55 | 86,70 € | 13 | 1.127 € | 5.855 | 0,51 M € | ||
11:42:39 | 86,85 € | 30 | 2.606 € | 5.842 | 0,50 M € | ||
11:42:23 | 86,85 € | 46 | 3.995 € | 5.812 | 0,50 M € | ||
11:39:24 | 86,95 € | 100 | 8.695 € | 5.766 | 498 T € | ||
11:38:03 | 86,95 € | 11 | 956 € | 5.666 | 489 T € | ||
11:36:26 | 86,80 € | 50 | 4.340 € | 5.655 | 488 T € | ||
11:35:47 | 86,95 € | 2 | 174 € | 5.605 | 484 T € | ||
11:31:01 | 86,90 € | 60 | 5.214 € | 5.603 | 484 T € | ||
11:24:09 | 86,75 € | 150 | 13.013 € | 5.543 | 478 T € | ||
11:23:51 | 86,75 € | 20 | 1.735 € | 5.393 | 465 T € | ||
11:16:19 | 87,00 € | 15 | 1.305 € | 5.373 | 464 T € | ||
11:15:35 | 87,00 € | 45 | 3.915 € | 5.358 | 462 T € | ||
11:15:31 | 86,90 € | 139 | 12.079 € | 5.313 | 458 T € | ||
11:15:24 | 86,85 € | 50 | 4.343 € | 5.174 | 446 T € | ||
11:14:30 | 86,85 € | 120 | 10.422 € | 5.124 | 442 T € | ||
11:14:20 | 86,80 € | 120 | 10.416 € | 5.004 | 432 T € | ||
11:14:18 | 86,80 € | 100 | 8.680 € | 4.884 | 421 T € | ||
11:13:18 | 86,65 € | 2 | 173 € | 4.784 | 413 T € | ||
11:09:36 | 86,60 € | 24 | 2.078 € | 4.782 | 412 T € | ||
10:55:49 | 86,60 € | 5 | 433 € | 4.758 | 410 T € | ||
10:52:12 | 86,65 € | 25 | 2.166 € | 4.753 | 410 T € | ||
10:48:05 | 86,80 € | 150 | 13.020 € | 4.728 | 408 T € | ||
10:45:32 | 86,70 € | 230 | 19.941 € | 4.578 | 395 T € | ||
10:44:44 | 86,65 € | 200 | 17.330 € | 4.348 | 375 T € | ||
10:43:22 | 86,65 € | 68 | 5.892 € | 4.148 | 357 T € | ||
10:39:55 | 86,55 € | 50 | 4.328 € | 4.080 | 351 T € | ||
10:33:36 | 86,40 € | 200 | 17.280 € | 4.030 | 347 T € | ||
10:31:00 | 86,50 € | 6 | 519 € | 3.830 | 330 T € | ||
10:30:28 | 86,50 € | 200 | 17.300 € | 3.824 | 329 T € | ||
10:30:09 | 86,50 € | 4 | 346 € | 3.624 | 312 T € | ||
10:29:38 | 86,50 € | 27 | 2.336 € | 3.620 | 312 T € | ||
10:23:32 | 86,50 € | 177 | 15.311 € | 3.593 | 309 T € | ||
10:23:25 | 86,45 € | 177 | 15.302 € | 3.416 | 294 T € | ||
10:22:51 | 86,45 € | 200 | 17.290 € | 3.239 | 279 T € | ||
10:20:44 | 86,45 € | 177 | 15.302 € | 3.039 | 261 T € | ||
10:20:03 | 86,45 € | 60 | 5.187 € | 2.862 | 246 T € | ||
10:18:29 | 86,45 € | 15 | 1.297 € | 2.802 | 241 T € | ||
10:18:20 | 86,25 € | 2 | 173 € | 2.787 | 240 T € | ||
10:17:58 | 86,05 € | 4 | 344 € | 2.785 | 240 T € | ||
10:16:10 | 86,05 € | 5 | 430 € | 2.781 | 239 T € | ||
10:15:03 | 86,20 € | 14 | 1.207 € | 2.776 | 239 T € | ||
10:11:12 | 86,20 € | 50 | 4.310 € | 2.762 | 238 T € | ||
10:07:17 | 86,05 € | 5 | 430 € | 2.712 | 233 T € | ||
10:00:14 | 86,05 € | 45 | 3.872 € | 2.707 | 233 T € | ||
09:55:35 | 86,25 € | 12 | 1.035 € | 2.662 | 229 T € | ||
09:53:04 | 86,05 € | 60 | 5.163 € | 2.650 | 228 T € | ||
09:53:00 | 86,05 € | 84 | 7.228 € | 2.590 | 223 T € | ||
09:52:37 | 86,05 € | 60 | 5.163 € | 2.506 | 215 T € | ||
09:46:28 | 86,05 € | 6 | 516 € | 2.446 | 210 T € | ||
09:46:07 | 86,05 € | 60 | 5.163 € | 2.440 | 210 T € | ||
09:44:50 | 86,05 € | 30 | 2.582 € | 2.380 | 205 T € | ||
09:43:05 | 86,05 € | 25 | 2.151 € | 2.350 | 202 T € | ||
09:33:21 | 85,80 € | 75 | 6.435 € | 2.325 | 200 T € | ||
09:32:32 | 86,05 € | 2 | 172 € | 2.250 | 193 T € | ||
09:30:45 | 85,80 € | 800 | 69 T € | 2.248 | 193 T € | ||
09:30:39 | 85,75 € | 200 | 17.150 € | 1.448 | 125 T € | ||
09:29:51 | 86,10 € | 45 | 3.874 € | 1.248 | 108 T € | ||
09:29:28 | 85,85 € | 6 | 515 € | 1.203 | 104 T € | ||
09:29:12 | 86,10 € | 32 | 2.755 € | 1.197 | 103 T € | ||
09:23:30 | 85,80 € | 14 | 1.201 € | 1.165 | 100 T € | ||
09:14:42 | 86,00 € | 5 | 430 € | 1.151 | 99 T € | ||
09:13:10 | 86,05 € | 2 | 172 € | 1.146 | 99 T € | ||
09:04:32 | 86,00 € | 180 | 15.480 € | 1.144 | 99 T € | ||
08:58:25 | 86,25 € | 80 | 6.900 € | 964 | 83 T € | ||
08:58:05 | 86,30 € | 100 | 8.630 € | 884 | 76 T € | ||
08:56:33 | 86,30 € | 60 | 5.178 € | 784 | 68 T € | ||
08:54:51 | 86,45 € | 15 | 1.297 € | 724 | 62 T € | ||
08:41:38 | 86,05 € | 1 | 86 € | 709 | 61 T € | ||
08:30:45 | 86,05 € | 7 | 602 € | 708 | 61 T € | ||
08:29:41 | 86,65 € | 5 | 433 € | 701 | 60 T € | ||
08:26:16 | 86,65 € | 163 | 14.124 € | 696 | 60 T € | ||
08:26:05 | 86,40 € | 85 | 7.344 € | 533 | 45.838 € | ||
08:25:57 | 86,35 € | 100 | 8.635 € | 448 | 38.494 € | ||
08:24:21 | 86,05 € | 15 | 1.291 € | 348 | 29.859 € | ||
08:19:54 | 86,05 € | 20 | 1.721 € | 333 | 28.569 € | ||
08:19:52 | 86,35 € | 20 | 1.727 € | 313 | 26.848 € | ||
08:15:15 | 85,70 € | 15 | 1.286 € | 293 | 25.121 € | ||
08:14:53 | 85,70 € | 68 | 5.828 € | 278 | 23.835 € | ||
08:07:17 | 85,75 € | 210 | 18.008 € | 210 | 18.008 € |